8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on OTC moved on Oct 19, 2026
152 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $0.0155 | 0.00% | −29.55% | −3.13% | $3.69M | $211.50K | −28.7% | – | ||
| 52 | $1.66 | 0.00% | +66.00% | +730.0% | $3.54M | – | – | – | ||
| 53 | $0.0017 | 0.00% | −45.16% | −64.58% | $3.40M | $985.78K | −30.3% | – | ||
| 54 | $0.063 | 0.00% | +530.0% | +530.0% | $3.37M | $0 | – | – | ||
| 55 | lottTechlott | $0.0035 | −23.58% | −71.59% | −80.56% | $3.12M | $8.00K | – | – | |
| 56 | $0.696 | −7.20% | −66.86% | −71.59% | $2.71M | $2.50M | −50.1% | – | ||
| 57 | fmhsFarmhouse | $0.140 | 0.00% | +35.92% | −28.13% | $2.67M | $623 | – | – | |
| 58 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 59 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 60 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 61 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 62 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 63 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 64 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 65 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 66 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 67 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – | |
| 68 | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | ||
| 69 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
| 70 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 71 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 72 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 73 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 74 | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | ||
| 75 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 76 | $0.005 | +29.53% | −31.97% | −36.06% | $645.59K | – | – | – | ||
| 77 | $0.0029 | −9.38% | −42.00% | −92.56% | $542.12K | $57.23M | −18.6% | – | ||
| 78 | gticGreentech Innovations | $0.790 | 0.00% | +912.8% | +953.3% | $479.12K | – | – | – | |
| 79 | $0.0007 | 0.00% | 0.00% | +27.27% | $410.47K | $0 | – | – | ||
| 80 | jfilJubilant Flame International | $1.94 | 0.00% | −34.68% | −38.41% | $387.74K | $0 | – | – | |
| 81 | thtgTech Tonic | $0.100 | – | – | – | – | $362.31K | $66.92K | 1.7% | 315.6 |
| 82 | radcReadvantage | $0.060 | – | – | – | – | $326.84K | $47.76K | −222.7% | – |
| 83 | $0.010 | +1900% | −99.31% | −98.37% | $290.33K | $170.46M | −17.6% | – | ||
| 84 | $0.0002 | +33.33% | −71.43% | −86.21% | $268.41K | $0 | – | – | ||
| 85 | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | ||
| 86 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 87 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 88 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 89 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 90 | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | ||
| 91 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 92 | $217.71 | +4.17% | +72.34% | +90.06% | – | – | – | – | ||
| 93 | $58.11 | −0.24% | +32.13% | +52.28% | – | – | – | – | ||
| 94 | $20.53 | −0.92% | +8.10% | +8.68% | – | – | – | – | ||
| 95 | $36.80 | −3.41% | – | – | – | – | – | – | ||
| 96 | abxxfAbaxx Technologies | $10.81 | −0.64% | −70.96% | −56.23% | – | – | – | – | |
| 97 | $0.800 | 0.00% | +122.2% | +90.48% | – | $1.04M | −51.8% | – | ||
| 98 | $0.7969 | +0.87% | −34.03% | −40.86% | – | – | – | – | ||
| 99 | $0.565 | +2.26% | −58.46% | −72.70% | – | $6.65M | – | – | ||
| 100 | $4.41 | 0.00% | +252.8% | +208.0% | – | – | – | – |