8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on NYSE moved on Oct 19, 2026
183 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $21.54 | +0.23% | −42.36% | −62.10% | $11.48B | $1.28B | −123.1% | – | ||
| 52 | $253.00 | +0.54% | +58.76% | +26.07% | $11.40B | $2.14B | 22.8% | 23.4 | ||
| 53 | ontoOnto Innovation | $226.28 | +2.53% | +43.34% | +68.85% | $11.10B | $1.12B | 11.8% | 83.7 | |
| 54 | fdsFactset Research Systems | $303.21 | +0.51% | +4.49% | +5.77% | $10.78B | $2.44B | 23.2% | 19.1 | |
| 55 | $6.27 | +2.28% | −22.30% | −18.04% | $10.60B | $6.35B | −4.9% | – | ||
| 56 | $94.60 | +3.12% | +25.40% | +16.56% | $9.93B | $1.80B | 20.8% | 26.4 | ||
| 57 | pcorProcore Technologies | $58.01 | +1.81% | −20.25% | −17.18% | $8.81B | $1.42B | −2.7% | – | |
| 58 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 59 | $21.71 | +0.60% | +44.73% | +30.16% | $7.56B | $1.10B | −31.0% | – | ||
| 60 | $67.28 | +1.10% | +32.15% | +58.87% | $7.44B | $2.19B | −56.4% | – | ||
| 61 | $13.12 | +2.10% | −19.95% | −15.03% | $6.84B | $1.72B | 21.0% | 18.9 | ||
| 62 | $79.19 | +4.97% | +174.2% | +196.5% | $6.61B | $2.58B | 4.3% | 60.0 | ||
| 63 | $127.38 | +4.25% | −37.83% | −11.86% | $6.57B | $5.62B | 7.2% | 16.4 | ||
| 64 | $251.23 | +0.85% | +28.58% | +16.10% | $6.51B | $1.29B | 24.4% | 20.7 | ||
| 65 | $45.18 | +2.85% | +28.79% | +44.44% | $6.11B | $1.00B | 14.8% | 41.3 | ||
| 66 | stSensata Technologies | $40.85 | +0.67% | +22.71% | +30.72% | $5.95B | $3.78B | 2.4% | 66.1 | |
| 67 | $31.45 | +1.55% | −28.97% | −53.46% | $5.61B | $655.57M | 25.5% | 33.6 | ||
| 68 | $40.46 | +2.28% | +35.27% | +24.00% | $5.55B | $1.23B | 10.6% | 42.5 | ||
| 69 | niqNIQ Global Intelligence | $18.59 | −0.05% | +12.73% | +37.20% | $5.48B | $4.39B | −8.0% | – | |
| 70 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 71 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 72 | $8.16 | +1.24% | +115.3% | +81.74% | $4.79B | $614.00M | 13.1% | 59.6 | ||
| 73 | psnParsons | $44.18 | +0.07% | −28.51% | −46.60% | $4.72B | $6.30B | 3.6% | 20.7 | |
| 74 | $33.17 | −0.51% | −10.79% | −21.97% | $4.48B | $3.07B | – | – | ||
| 75 | $28.54 | +3.00% | +96.96% | +73.07% | $4.38B | $3.32B | 0.9% | 154.1 | ||
| 76 | $76.73 | +1.89% | −11.04% | −12.60% | $4.18B | $965.70M | 4.9% | 88.8 | ||
| 77 | $45.69 | +0.20% | −16.23% | −10.55% | $3.90B | $1.65B | −0.7% | – | ||
| 78 | qtwoQ2 | $62.22 | +0.47% | −13.77% | +3.94% | $3.88B | $846.20M | 10.9% | 42.2 | |
| 79 | mirMirion Technologies | $14.93 | −1.45% | −36.25% | −38.23% | $3.72B | $1.02B | 2.4% | 151.8 | |
| 80 | $126.26 | −0.17% | −27.61% | −29.83% | $3.66B | $1.33B | 15.4% | 18.0 | ||
| 81 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 82 | $31.35 | +3.26% | +2.99% | +51.01% | $2.92B | $1.69B | 27.1% | 6.4 | ||
| 83 | $13.28 | +0.53% | −50.00% | −51.88% | $2.89B | $14.97B | – | – | ||
| 84 | $32.95 | +3.19% | +13.58% | −29.73% | $2.69B | $491.70M | −20.0% | – | ||
| 85 | csqrCsquare | $15.99 | −0.62% | – | – | $2.66B | – | – | – | |
| 86 | $71.12 | +0.71% | +66.32% | +69.66% | $2.55B | $2.82B | 1.9% | 48.1 | ||
| 87 | grndGrindr | $14.11 | +0.14% | +4.21% | +8.87% | $2.45B | $509.82M | 18.7% | 25.7 | |
| 88 | $10.15 | +2.94% | −25.97% | −27.19% | $2.32B | $828.13M | −18.6% | – | ||
| 89 | rampLiveRamp | $38.21 | +2.06% | +30.10% | +39.91% | $2.32B | $832.10M | 18.7% | 14.9 | |
| 90 | $16.84 | −1.17% | +59.32% | +49.42% | $2.31B | $1.87B | 10.0% | 12.3 | ||
| 91 | dbdDiebold Nixdorf | $67.57 | +1.11% | −0.47% | +20.68% | $2.29B | $3.87B | 2.9% | 20.6 | |
| 92 | $14.26 | +4.70% | −2.66% | +10.97% | $2.28B | $12.48B | 1.0% | 18.4 | ||
| 93 | dvDoubleVerify | $13.51 | +0.15% | +18.09% | +24.06% | $2.09B | $768.82M | 7.7% | 35.6 | |
| 94 | infqInfleqtion | $8.75 | +2.34% | −43.91% | −58.53% | $1.97B | $41.08M | −240.6% | – | |
| 95 | $30.85 | −1.09% | +6.05% | +3.28% | $1.84B | $996.16M | 9.8% | 18.9 | ||
| 96 | $11.28 | −0.35% | −16.32% | −36.31% | $1.81B | $232.38M | −192.1% | – | ||
| 97 | $24.68 | +0.90% | +39.51% | +41.35% | $1.79B | $310.17M | 13.9% | 41.7 | ||
| 98 | $55.44 | +0.89% | +29.32% | +38.50% | $1.58B | $554.78M | 12.5% | 22.9 | ||
| 99 | xzoExzeo | $16.37 | −1.92% | −32.49% | – | $1.47B | $221.80M | 39.1% | 17.0 | |
| 100 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 |