8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 402 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 403 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 404 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 405 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 406 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 407 | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | ||
| 408 | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | ||
| 409 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 410 | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | ||
| 411 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 412 | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | ||
| 413 | $2.74 | +2.24% | – | – | $2.74K | – | – | – | ||
| 414 | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | ||
| 415 | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | ||
| 416 | $228.05 | +0.11% | +108.6% | +37.70% | – | $5.16B | 20.2% | – | ||
| 417 | $171.06 | +0.91% | +6.27% | +8.43% | – | $13.27B | 14.5% | – | ||
| 418 | $125.25 | −0.64% | −8.99% | −15.49% | – | – | – | – | ||
| 419 | $170.24 | +2.88% | +103.4% | +50.07% | – | – | – | – | ||
| 420 | $45.65 | −3.02% | – | – | – | – | – | – | ||
| 421 | $10.34 | −1.99% | +7.15% | +8.39% | – | – | – | – | ||
| 422 | $79.78 | −0.45% | −38.94% | −33.52% | – | – | – | – | ||
| 423 | $46.11 | −1.22% | +32.04% | +33.30% | – | $6.94B | 10.3% | – | ||
| 424 | $200.30 | +2.41% | +70.58% | +171.6% | – | – | – | – | ||
| 425 | $138.93 | +0.77% | −25.13% | −27.13% | – | $2.73B | 38.8% | – | ||
| 426 | $319.10 | −0.65% | −2.83% | −3.52% | – | – | – | – | ||
| 427 | $86.66 | −0.45% | −1.14% | −9.99% | – | – | – | – | ||
| 428 | $217.24 | +2.81% | +134.3% | +130.8% | – | – | – | – | ||
| 429 | $16.69 | −0.30% | −18.11% | −23.00% | – | – | – | – | ||
| 430 | $113.84 | +1.49% | +0.71% | −12.35% | – | – | – | – | ||
| 431 | $39.71 | +2.29% | +1.02% | +22.71% | – | – | – | – | ||
| 432 | $59.99 | −0.12% | −25.49% | −27.67% | – | $4.53B | 12.5% | – | ||
| 433 | $128.94 | −0.41% | +21.25% | +6.80% | – | – | – | – | ||
| 434 | $14.01 | −0.43% | −43.03% | −48.21% | – | – | – | – | ||
| 435 | $22.47 | −2.64% | −35.62% | −31.35% | – | – | – | – | ||
| 436 | $83.96 | +1.63% | +29.65% | +47.32% | – | – | – | – | ||
| 437 | $93.42 | +3.38% | −36.69% | −48.55% | – | – | – | – | ||
| 438 | $12.03 | +1.01% | −49.39% | −54.35% | – | – | – | – | ||
| 439 | $76.98 | +2.63% | −25.90% | −41.16% | – | – | – | – | ||
| 440 | $11.15 | +1.04% | −38.19% | −38.70% | – | – | – | – | ||
| 441 | $11.49 | +1.86% | −22.31% | −35.67% | – | – | – | – | ||
| 442 | $8.53 | +0.71% | −17.50% | −31.15% | – | – | – | – | ||
| 443 | $5.01 | +1.62% | −65.45% | −74.03% | – | – | – | – | ||
| 444 | $61.97 | +0.90% | +109.1% | +205.0% | – | – | – | – | ||
| 445 | $11.98 | +2.83% | +46.28% | +29.23% | – | – | – | – | ||
| 446 | $62.10 | +2.85% | +36.48% | +38.62% | – | – | – | – | ||
| 447 | $9.28 | +0.54% | −9.20% | −11.11% | – | – | – | – | ||
| 448 | $114.28 | −0.28% | −31.58% | −20.36% | – | – | – | – | ||
| 449 | $46.33 | +0.96% | −8.44% | −0.06% | – | – | – | – | ||
| 450 | $6.47 | −0.31% | −36.69% | −42.13% | – | – | – | – |