8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 352 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 353 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 354 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 355 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 356 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 357 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 358 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 359 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 360 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 361 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 362 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 363 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 364 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – | ||
| 365 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 366 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 367 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 368 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 369 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 370 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 371 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 372 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 373 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 374 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – | ||
| 375 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – | ||
| 376 | $0.745 | +2.17% | −69.90% | – | $9.75M | – | – | – | ||
| 377 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 378 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 379 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 380 | $3.01 | 0.00% | −41.21% | −27.12% | $7.04M | $1.45M | – | 0.4 | ||
| 381 | $0.9315 | +0.83% | −43.20% | −76.54% | $6.88M | $13.60K | – | – | ||
| 382 | $0.2286 | −0.61% | −76.20% | −86.79% | $6.61M | $128.23M | −6.3% | – | ||
| 383 | $1.00 | −0.99% | −17.85% | −50.00% | $6.21M | $2.18M | −78.4% | – | ||
| 384 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 385 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 386 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 387 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 388 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 389 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 390 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 391 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 392 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 393 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 394 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 395 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 396 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 397 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 398 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 399 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 400 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – |