8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 302 | $3.33 | +0.91% | −19.95% | −62.79% | $67.81M | $2.88M | −500.0% | – | ||
| 303 | $9.68 | −1.48% | −31.77% | −37.90% | $67.34M | $39.80M | 9.8% | 17.3 | ||
| 304 | $2.15 | 0.00% | −15.69% | −13.31% | $66.85M | $27.78M | 46.4% | 5.2 | ||
| 305 | $0.8273 | +0.33% | −40.05% | −64.65% | $63.51M | $111.25M | 9.0% | 6.4 | ||
| 306 | $4.03 | −3.13% | +3.87% | −32.23% | $63.49M | $12.66M | −7.9% | – | ||
| 307 | $0.1215 | +2.97% | – | – | $59.18M | – | – | – | ||
| 308 | $1.50 | −3.23% | −80.00% | −62.50% | $58.88M | $17.26M | −108.3% | – | ||
| 309 | $0.5775 | +6.98% | −87.58% | −90.76% | $58.01M | $91.06M | −117.5% | – | ||
| 310 | $4.41 | 0.00% | −73.92% | −78.19% | $57.05M | $91.85M | −43.1% | – | ||
| 311 | $2.18 | −0.46% | −90.13% | −96.77% | $56.33M | $14.40M | −98.0% | – | ||
| 312 | $1.26 | 0.00% | −24.10% | −30.77% | $55.87M | $43.98M | −12.4% | – | ||
| 313 | $2.26 | +1.80% | −41.15% | −41.45% | $54.77M | $24.27M | −62.9% | – | ||
| 314 | $1.31 | +2.34% | −52.36% | −72.93% | $52.59M | $2.09M | −717.8% | – | ||
| 315 | $4.00 | −1.23% | −1.48% | −1.96% | $52.40M | $51.35M | −13.6% | – | ||
| 316 | $1.68 | −4.00% | −31.98% | −4.00% | $50.82M | $62.80M | −5.0% | – | ||
| 317 | $18.77 | +4.22% | +24.97% | +29.63% | $49.61M | $317.50M | 0.7% | 22.2 | ||
| 318 | $0.973 | −0.65% | +9630% | +9630% | $49.42M | $710.88K | – | – | ||
| 319 | $8.87 | +3.50% | +122.3% | −9.67% | $49.03M | $10.48M | −76.4% | – | ||
| 320 | $2.93 | −1.68% | −5.18% | −48.95% | $48.15M | $30.25K | – | – | ||
| 321 | $4.55 | +4.60% | +13.75% | −1.30% | $46.98M | $52.99M | −0.8% | – | ||
| 322 | idnIntellicheck | $2.16 | +0.93% | −67.66% | −52.84% | $43.78M | $24.11M | 13.0% | 13.9 | |
| 323 | $5.57 | −4.13% | +140.1% | +27.46% | $41.71M | $420.99K | – | – | ||
| 324 | $0.3001 | −9.31% | −78.25% | −90.62% | $41.30M | $49.82M | −43.8% | – | ||
| 325 | $1.37 | −1.44% | −74.10% | −53.72% | $41.05M | $454.16M | −8.0% | – | ||
| 326 | $1.77 | 0.00% | −27.46% | −14.08% | $40.76M | $115.11M | −9.2% | – | ||
| 327 | $1.99 | −2.70% | +7.30% | −26.21% | $40.62M | $2.75M | −471.7% | – | ||
| 328 | $0.410 | +2.17% | −41.75% | −71.53% | $40.21M | $1.22B | −43.3% | – | ||
| 329 | $0.2528 | +0.32% | −87.04% | −94.60% | $36.61M | $50.37M | −160.9% | – | ||
| 330 | $2.50 | −6.02% | −92.69% | −97.81% | $36.13M | $6.13M | −143.9% | – | ||
| 331 | $2.09 | −2.34% | −36.67% | −42.40% | $35.13M | $1.09M | – | – | ||
| 332 | $5.33 | −0.74% | −16.19% | −28.65% | $32.24M | $18.02M | – | 0.5 | ||
| 333 | $2.58 | −2.27% | −58.39% | −56.86% | $31.57M | $1.35M | −378.5% | – | ||
| 334 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – | ||
| 335 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 336 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – | ||
| 337 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 338 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 339 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 340 | $1.34 | −14.65% | −94.42% | −97.01% | $26.73M | $1.40M | −643.1% | – | ||
| 341 | $2.52 | −2.33% | −20.50% | −16.39% | $26.20M | $17.78M | −50.1% | – | ||
| 342 | $2.20 | −2.22% | −49.66% | −55.91% | $25.93M | $36.51M | −13.0% | – | ||
| 343 | $1.57 | −2.48% | −85.61% | −82.04% | $25.84M | $102.31M | −53.6% | – | ||
| 344 | $5.30 | −5.69% | +67.19% | +126.5% | $24.32M | $14.52M | 16.2% | 10.4 | ||
| 345 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 346 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 347 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 348 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 349 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 350 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – |