8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $19.74 | +4.22% | −7.67% | −15.21% | $252.70M | $439.68M | 0.6% | 99.5 | ||
| 252 | $4.06 | −3.56% | −68.15% | −72.38% | $252.59M | $265.61K | – | – | ||
| 253 | mklyMcKinley Acquisition | $10.28 | +0.19% | +3.10% | +3.52% | $250.25M | – | – | – | |
| 254 | ssacSPACSphere Acquisition | $10.13 | 0.00% | – | – | $243.61M | – | – | – | |
| 255 | $1.20 | −11.11% | −89.01% | −84.50% | $240.74M | $7.15M | – | – | ||
| 256 | $1.09 | −2.68% | −0.91% | −52.19% | $238.58M | $1.61M | – | – | ||
| 257 | $7.08 | +1.72% | +4.12% | +2.31% | $235.10M | $1.73B | 0.6% | 22.8 | ||
| 258 | $2.47 | +2.07% | +63.58% | +51.53% | $225.23M | $138.10M | −11.3% | – | ||
| 259 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – | ||
| 260 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 261 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – | ||
| 262 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 263 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 264 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 265 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 266 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 267 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – | ||
| 268 | $9.24 | +2.90% | +53.74% | +37.91% | $169.26M | $16.30M | −80.1% | – | ||
| 269 | $7.13 | +6.74% | +8.69% | −17.09% | $160.25M | $31.50M | −99.8% | – | ||
| 270 | $4.06 | +1.00% | −34.62% | −20.08% | $156.04M | $25.15M | −62.9% | – | ||
| 271 | $6.08 | +2.18% | −15.32% | +17.37% | $151.64M | $44.86M | 2.9% | 117.9 | ||
| 272 | $7.80 | −1.89% | −54.57% | −53.29% | $150.27M | $4.46M | −205.3% | – | ||
| 273 | $5.63 | +1.44% | −45.29% | −58.36% | $147.35M | $91.14M | 9.7% | 16.6 | ||
| 274 | $3.06 | −0.97% | −63.70% | −75.10% | $143.93M | $315.21M | −13.4% | – | ||
| 275 | $11.19 | +0.90% | +16.44% | −2.56% | $141.77M | $197.19M | −42.6% | – | ||
| 276 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 277 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 278 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 279 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 280 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 281 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 282 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 283 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 284 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 285 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 286 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 287 | $6.96 | +4.50% | −30.33% | −46.46% | $87.48M | $41.99M | −10.9% | – | ||
| 288 | $3.93 | −10.88% | +156.9% | +19.82% | $84.76M | $9.15M | −22.7% | – | ||
| 289 | inseInspired Entertainment | $3.20 | −2.14% | −65.81% | −58.82% | $84.35M | $281.40M | −3.3% | – | |
| 290 | fvnFuture Vision II Acquisition | $11.10 | +0.45% | +5.01% | +6.12% | $83.74M | – | – | 44.2 | |
| 291 | $6.66 | +7.25% | +119.8% | +48.00% | $79.60M | $78.15M | 3.8% | 27.0 | ||
| 292 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 293 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 294 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 295 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 296 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 297 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 298 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 299 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 300 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – |