8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | $5.96 | +0.34% | +66.95% | +12.88% | $786.53M | $893.24M | −58.0% | – | ||
| 202 | $22.20 | +1.88% | −17.78% | +14.14% | $782.32M | $755.20M | 15.2% | 6.8 | ||
| 203 | $17.01 | +2.22% | +91.77% | +114.0% | $774.81M | $289.17M | −4.7% | – | ||
| 204 | $18.40 | −0.05% | +57.94% | +59.58% | $774.64M | $865.00M | 2.6% | 35.1 | ||
| 205 | $4.18 | +0.48% | −41.62% | −48.27% | $757.11M | $171.44M | −3.0% | – | ||
| 206 | $80.68 | +0.41% | +42.22% | +16.51% | $755.15M | $348.40M | 1.0% | 219.1 | ||
| 207 | $16.71 | +3.72% | +58.39% | +85.87% | $753.99M | $197.90M | 11.4% | 33.5 | ||
| 208 | $8.22 | 0.00% | −30.28% | −37.92% | $753.67M | $1.23B | 8.8% | 7.0 | ||
| 209 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 210 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 211 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 212 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 213 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 214 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 215 | $123.31 | +0.67% | +57.08% | +68.74% | $690.00M | $249.73M | 1.9% | 143.7 | ||
| 216 | $22.60 | +3.91% | +14.08% | −25.80% | $683.86M | $678.93M | −6.2% | – | ||
| 217 | $1.64 | −2.38% | +20.59% | −7.87% | $661.88M | $2.85B | −9.8% | – | ||
| 218 | $3.56 | +8.05% | +51.92% | −2.34% | $660.78M | $2.39M | – | 83.0 | ||
| 219 | $35.89 | +1.50% | +64.48% | +42.08% | $657.68M | $354.67M | 26.7% | 6.9 | ||
| 220 | $8.09 | +3.85% | −10.41% | +6.59% | $656.32M | $422.58M | 0.7% | 229.3 | ||
| 221 | $17.63 | +0.74% | +37.31% | +17.22% | $649.70M | $246.38M | 27.8% | 9.5 | ||
| 222 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 223 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 224 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 225 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 226 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 227 | $7.50 | −2.09% | −30.56% | +0.81% | $525.27M | $71.72M | −28.6% | – | ||
| 228 | $6.43 | +1.90% | −26.01% | −28.87% | $523.93M | $1.14B | −2.3% | – | ||
| 229 | $3.26 | −4.96% | −64.64% | −62.74% | $502.07M | $1.19B | −7.2% | – | ||
| 230 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 231 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 232 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 | ||
| 233 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 234 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – | ||
| 235 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 236 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 237 | iaInnovative Solutions & Support | $19.90 | +2.84% | +5.07% | +87.38% | $356.19M | $93.15M | 20.5% | 18.7 | |
| 238 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 239 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 240 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 241 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 242 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 243 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 244 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 245 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 246 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 247 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 248 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 249 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 250 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – |