8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 152 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 153 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 154 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 155 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 156 | $20.35 | −0.78% | −20.63% | −14.35% | $2.15B | $622.24M | 5.4% | 64.0 | ||
| 157 | $8.63 | +3.48% | +20.87% | −41.13% | $2.08B | $36.54M | −231.6% | – | ||
| 158 | $63.33 | +4.50% | +213.7% | +155.8% | $2.07B | $50.00M | −14.3% | – | ||
| 159 | $4.65 | −1.48% | −53.36% | −75.55% | $2.07B | $203.20M | −67.5% | – | ||
| 160 | $34.79 | +3.33% | −7.25% | +15.58% | $2.01B | $310.70M | −4.0% | – | ||
| 161 | $18.69 | 0.00% | −1.63% | +2.69% | $1.95B | $677.21M | 1.5% | 187.4 | ||
| 162 | $31.06 | −0.96% | +7.66% | −16.10% | $1.91B | $1.33B | −20.3% | – | ||
| 163 | $15.18 | +2.92% | +31.09% | +56.66% | $1.90B | $374.37M | −26.6% | – | ||
| 164 | $54.00 | +2.23% | +5.99% | −32.02% | $1.86B | $317.16M | 14.7% | 39.9 | ||
| 165 | $7.19 | −0.42% | −31.13% | −48.75% | $1.81B | $2.02B | −201.5% | – | ||
| 166 | $6.43 | −8.01% | −51.44% | −60.26% | $1.79B | $4.52M | – | – | ||
| 167 | $30.11 | +1.04% | −45.54% | −39.56% | $1.75B | $732.45M | 4.7% | 50.3 | ||
| 168 | $41.22 | +5.10% | +44.48% | +50.05% | $1.74B | $241.18M | 4.3% | 168.9 | ||
| 169 | $42.25 | +3.45% | −1.65% | −6.44% | $1.73B | $999.94M | 9.2% | 18.7 | ||
| 170 | $9.51 | +1.06% | −21.47% | −12.91% | $1.68B | $598.10M | 5.7% | 49.3 | ||
| 171 | $28.35 | +3.02% | −11.41% | +22.78% | $1.67B | $866.82M | 19.0% | 10.1 | ||
| 172 | $43.92 | +4.30% | +138.3% | +99.73% | $1.64B | $1.01B | −4.0% | – | ||
| 173 | $35.81 | +1.19% | −20.95% | +19.77% | $1.63B | $1.25B | 3.1% | 41.8 | ||
| 174 | $93.68 | +1.12% | +74.29% | +90.21% | $1.59B | $574.78M | – | – | ||
| 175 | $24.37 | −6.45% | +301.5% | +301.5% | $1.58B | – | – | – | ||
| 176 | $14.01 | +2.04% | −39.27% | −36.81% | $1.50B | $489.73M | −9.2% | – | ||
| 177 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 178 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 179 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 180 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 | ||
| 181 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 182 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 183 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 184 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 | ||
| 185 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 186 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 187 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 188 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 189 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 190 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 191 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 192 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 193 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 194 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 195 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – | ||
| 196 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 197 | $13.22 | +4.84% | −13.03% | −26.43% | $891.04M | $855.92M | 2.4% | 44.2 | ||
| 198 | $12.80 | +1.27% | +6.31% | +56.86% | $850.88M | $388.50M | 2.2% | 98.0 | ||
| 199 | $28.78 | +4.65% | +33.74% | +8.03% | $810.27M | $115.73M | −9.5% | – | ||
| 200 | $2.07 | −1.90% | −47.59% | −41.19% | $789.54M | $2.83B | −9.9% | – |