8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $25.72 | +0.86% | −21.06% | −34.10% | $6.23B | $5.25B | 12.3% | 9.7 | ||
| 102 | $33.17 | +4.90% | +25.74% | +14.16% | $6.18B | $945.93M | 1.5% | 435.4 | ||
| 103 | $35.04 | +1.45% | −41.33% | −34.36% | $5.76B | $1.74B | 18.7% | 17.8 | ||
| 104 | $12.26 | +0.25% | −67.70% | −75.47% | $5.76B | $2.99B | 13.6% | 14.2 | ||
| 105 | $19.25 | +6.65% | −21.49% | −43.78% | $5.61B | $853.85M | −31.7% | – | ||
| 106 | $48.70 | −0.04% | +48.48% | −19.34% | $5.59B | $688.10M | −20.5% | – | ||
| 107 | $133.13 | +0.05% | +32.26% | +36.53% | $5.58B | $7.40B | 5.0% | 15.0 | ||
| 108 | $20.52 | +2.40% | – | – | $5.51B | – | – | – | ||
| 109 | $108.60 | +0.68% | −8.35% | −13.91% | $5.44B | $2.05B | 21.0% | 12.6 | ||
| 110 | $175.74 | +0.21% | +0.99% | −12.75% | $5.37B | $371.53M | −7.3% | – | ||
| 111 | $27.99 | +2.30% | −14.53% | −24.31% | $5.37B | $1.21B | 11.2% | 39.8 | ||
| 112 | $52.22 | −1.10% | +9.22% | +7.12% | $5.27B | $1.82B | 12.4% | 23.4 | ||
| 113 | $117.05 | −0.11% | +58.13% | +68.54% | $4.58B | $1.20B | −41.0% | – | ||
| 114 | $75.99 | +2.32% | +4.08% | +0.60% | $4.57B | $983.62M | −3.0% | – | ||
| 115 | $7.63 | +0.26% | −4.03% | −13.30% | $4.49B | $1.11B | 3.8% | 106.1 | ||
| 116 | $11.83 | +0.42% | −54.76% | −69.14% | $4.37B | $12.43M | – | – | ||
| 117 | $38.93 | +4.65% | +65.45% | +34.10% | $4.29B | $1.04B | 0.6% | 636.0 | ||
| 118 | $81.32 | +3.42% | +78.49% | +109.3% | $4.26B | $950.21M | 12.2% | 36.8 | ||
| 119 | $30.63 | +0.03% | −4.43% | −16.22% | $4.05B | $1.33B | 10.1% | 30.2 | ||
| 120 | $84.77 | +2.32% | +71.81% | +55.48% | $3.90B | $1.63B | 5.3% | 45.3 | ||
| 121 | $11.67 | −1.10% | −47.31% | −74.84% | $3.90B | $13.35M | – | – | ||
| 122 | $56.79 | +10.34% | +247.3% | +1159% | $3.72B | $125.51M | 3.2% | 918.6 | ||
| 123 | $80.24 | +2.94% | −31.29% | −46.15% | $3.69B | $606.91M | 32.2% | 18.8 | ||
| 124 | $14.13 | +2.84% | +15.35% | +29.87% | $3.69B | $903.87M | 20.5% | 19.9 | ||
| 125 | $22.99 | +2.31% | +125.8% | +192.5% | $3.66B | $687.17M | −11.8% | – | ||
| 126 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 127 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 | ||
| 128 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 129 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 130 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 131 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 132 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 133 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 134 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 135 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 136 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 137 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 | ||
| 138 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 139 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – | ||
| 140 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 141 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 142 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 143 | $57.46 | +0.16% | +12.62% | +15.57% | $2.82B | $1.06B | 11.7% | 22.7 | ||
| 144 | $38.59 | +1.37% | +42.61% | +49.52% | $2.81B | $883.16M | 13.7% | 23.2 | ||
| 145 | $73.22 | +4.75% | +69.14% | +93.14% | $2.78B | $506.21M | 9.6% | 57.0 | ||
| 146 | $62.76 | +1.72% | −11.41% | −24.09% | $2.77B | $417.80M | −13.5% | – | ||
| 147 | $31.02 | +2.44% | −19.11% | −11.17% | $2.76B | $967.27M | 18.2% | 15.7 | ||
| 148 | $16.26 | −1.51% | – | – | $2.75B | – | – | – | ||
| 149 | $53.87 | +6.02% | +131.5% | +148.0% | $2.55B | $522.60M | −7.4% | – | ||
| 150 | $45.46 | +2.16% | +27.91% | −0.04% | $2.54B | $449.37M | 5.6% | 101.3 |