8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $73.12 | +1.53% | +35.03% | +39.20% | $28.47B | $6.20B | 10.2% | 45.2 | ||
| 52 | $348.69 | +3.29% | −16.92% | +9.47% | $28.09B | $2.78B | 2.1% | 476.9 | ||
| 53 | $306.48 | +1.37% | +26.15% | +15.74% | $27.68B | $1.71B | – | – | ||
| 54 | $450.80 | +1.98% | +76.60% | +49.82% | $25.53B | $3.31B | 22.0% | 35.1 | ||
| 55 | $189.21 | −0.89% | −15.41% | −18.56% | $24.63B | $3.14B | 28.2% | 27.8 | ||
| 56 | $32.10 | +1.49% | +9.67% | −38.48% | $21.09B | $39.06B | 5.7% | 9.5 | ||
| 57 | $193.06 | +0.04% | +10.82% | −4.83% | $20.95B | $2.95B | 41.4% | 17.1 | ||
| 58 | $265.79 | +1.35% | +55.18% | +94.26% | $20.30B | $1.16B | 20.7% | 84.3 | ||
| 59 | $84.62 | +0.65% | −3.20% | +6.20% | $19.86B | $6.56B | 13.2% | 23.0 | ||
| 60 | $171.80 | −0.49% | −34.23% | −25.90% | $18.46B | $5.38B | 32.5% | 10.6 | ||
| 61 | $108.73 | +4.90% | +47.77% | +54.97% | $15.44B | $651.12M | 5.6% | 425.1 | ||
| 62 | $107.35 | +2.81% | +7.11% | −2.09% | $15.37B | $4.92B | 16.3% | 19.2 | ||
| 63 | $495.75 | +5.00% | +40.36% | +81.81% | $14.91B | $467.85M | 3.0% | 999+ | ||
| 64 | $215.41 | +0.27% | +34.80% | +57.79% | $14.57B | $4.35B | 10.1% | 33.1 | ||
| 65 | $76.66 | +2.69% | +12.08% | +12.85% | $14.33B | $3.36B | 9.8% | 43.4 | ||
| 66 | $23.64 | −2.15% | −13.06% | −10.86% | $14.15B | $5.08B | 20.7% | 13.4 | ||
| 67 | $59.95 | +0.82% | −23.48% | −22.55% | $13.98B | $3.78B | −2.8% | – | ||
| 68 | $142.22 | +4.02% | +93.00% | +109.8% | $13.27B | $1.17B | 13.1% | 86.2 | ||
| 69 | $225.43 | +1.47% | +30.07% | +14.53% | $13.14B | $1.13B | 18.7% | 62.5 | ||
| 70 | $79.70 | −0.42% | −8.51% | −8.45% | $12.09B | $3.63B | 16.4% | 20.4 | ||
| 71 | $80.23 | +0.66% | +26.53% | +6.52% | $12.07B | $4.01B | 7.2% | 41.6 | ||
| 72 | $91.00 | +7.94% | +45.69% | +92.23% | $11.22B | $599.96M | −7.3% | – | ||
| 73 | $36.73 | +3.85% | −3.76% | −28.40% | $11.10B | $1.60B | 18.1% | 38.3 | ||
| 74 | $18.90 | +0.80% | −6.57% | −13.70% | $10.79B | $1.17B | −16.9% | – | ||
| 75 | $152.79 | −0.26% | −16.27% | −0.09% | $10.71B | $2.54B | 19.8% | 21.3 | ||
| 76 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 77 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 78 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 79 | $92.66 | +6.20% | +0.84% | −3.74% | $10.05B | $756.33M | 31.7% | 41.9 | ||
| 80 | $4.91 | +1.13% | +27.86% | −4.10% | $9.84B | $5.00M | – | – | ||
| 81 | $240.86 | +1.18% | +15.04% | +25.46% | $9.65B | $2.04B | 4.1% | 115.0 | ||
| 82 | $176.48 | +0.46% | +17.60% | +36.54% | $9.46B | $12.76B | 2.4% | 30.7 | ||
| 83 | $55.16 | +2.17% | +53.31% | +19.81% | $9.28B | $1.09B | 16.1% | 53.1 | ||
| 84 | $53.29 | +1.00% | +41.99% | +17.61% | $8.88B | $1.06B | −5.0% | – | ||
| 85 | $166.17 | −0.09% | +8.96% | +10.54% | $8.82B | $1.77B | 15.2% | 32.7 | ||
| 86 | $190.68 | −0.43% | +73.98% | +232.0% | $8.79B | $771.29M | 18.8% | 60.5 | ||
| 87 | $34.98 | +4.79% | +96.30% | +168.3% | $8.63B | $1.52B | −2.0% | – | ||
| 88 | $110.16 | +4.90% | +97.49% | +162.0% | $8.61B | $902.23M | 12.8% | 74.5 | ||
| 89 | $35.94 | +1.04% | +29.28% | +23.48% | $8.11B | $2.53B | 17.5% | 18.3 | ||
| 90 | $19.42 | +2.21% | +10.72% | −12.68% | $7.93B | $802.64M | −91.8% | – | ||
| 91 | $211.91 | −0.10% | −8.91% | −10.02% | $7.51B | $1.04B | 15.1% | 47.6 | ||
| 92 | $78.26 | +4.37% | −26.52% | −15.39% | $7.47B | $1.06B | −12.1% | – | ||
| 93 | $220.99 | −0.00% | +69.08% | +62.36% | $7.37B | $855.89M | −4.6% | – | ||
| 94 | $77.11 | +8.12% | +342.4% | +354.4% | $6.99B | $568.93M | −18.2% | – | ||
| 95 | $25.67 | +1.14% | +50.29% | – | $6.68B | $825.87M | −42.1% | – | ||
| 96 | $142.11 | +0.25% | −19.03% | −56.14% | $6.65B | $1.15B | 35.9% | 16.2 | ||
| 97 | $78.20 | +3.48% | +124.3% | +145.0% | $6.61B | $595.97M | −9.6% | – | ||
| 98 | $190.08 | +4.99% | +43.02% | +50.14% | $6.58B | $702.98M | 29.4% | 31.8 | ||
| 99 | $152.79 | +2.47% | +21.88% | −11.12% | $6.33B | $1.22B | 5.6% | 92.7 | ||
| 100 | $234.94 | +1.94% | +59.82% | +58.19% | $6.26B | $4.03B | 4.6% | 33.8 |