8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $4.81 | +0.84% | −5.10% | −3.47% | – | – | – | – | ||
| 502 | ctwCTW | $1.87 | 0.00% | +8.09% | −19.40% | – | – | – | – | |
| 503 | $0.8122 | −6.76% | −24.09% | −52.78% | – | – | – | – | ||
| 504 | $3.47 | −3.07% | −48.97% | −48.67% | – | – | – | – | ||
| 505 | $1.65 | +1.54% | – | – | – | – | – | – | ||
| 506 | $1.33 | −2.21% | −25.70% | −10.74% | – | – | – | – | ||
| 507 | atglAlpha Technology | $4.54 | −7.35% | −78.31% | −78.96% | – | – | – | – | |
| 508 | $1.15 | 0.00% | +20.53% | −10.55% | – | – | – | – | ||
| 509 | $0.473 | +2.76% | −59.92% | −78.30% | – | $1.88M | – | – | ||
| 510 | $8.85 | −0.34% | −2.21% | −13.57% | – | – | – | – | ||
| 511 | $1.30 | +10.17% | −96.10% | −98.90% | – | – | – | – | ||
| 512 | wqeyWISeQey | $8.61 | −5.96% | −45.19% | −49.50% | – | – | – | – | |
| 513 | $8.22 | −6.59% | +31.52% | +0.24% | – | – | – | – | ||
| 514 | $2.26 | −18.00% | −80.11% | −82.30% | – | – | – | – | ||
| 515 | $6.99 | +2.72% | −19.25% | −37.33% | – | – | – | – | ||
| 516 | $9.85 | +0.20% | −15.23% | −37.74% | – | – | – | – | ||
| 517 | $1.80 | −6.25% | −42.86% | −64.21% | – | – | – | – | ||
| 518 | $0.925 | +0.76% | +33.09% | +77.88% | – | – | – | – | ||
| 519 | $1.16 | −7.20% | −44.76% | −57.51% | – | – | – | – | ||
| 520 | aiosAIOS Tech | $10.76 | −1.28% | −49.72% | −85.06% | – | – | – | – | |
| 521 | $1.42 | 0.00% | −70.60% | −67.80% | – | – | – | – | ||
| 522 | $0.6075 | −5.48% | −35.73% | −53.27% | – | $118.05M | 3.4% | – | ||
| 523 | $1.18 | 0.00% | −55.30% | −73.60% | – | – | – | – | ||
| 524 | mlgoMicroAlgo | $2.56 | −0.97% | −42.19% | −72.29% | – | – | – | – | |
| 525 | $0.7508 | −4.94% | −30.48% | −44.79% | – | – | – | – | ||
| 526 | $0.950 | +3.25% | +18.28% | −22.13% | – | – | – | – | ||
| 527 | $4.29 | +1.90% | −5.92% | −12.27% | – | – | – | – | ||
| 528 | $1.63 | −1.52% | +3.50% | −38.68% | – | – | – | – | ||
| 529 | $2.35 | +5.38% | −34.36% | −35.62% | – | – | – | – | ||
| 530 | $2.63 | −15.16% | −59.38% | −43.07% | – | – | – | – | ||
| 531 | bdaiBiddance AI Systems | $2.22 | −2.20% | −99.97% | −99.97% | – | – | – | – | |
| 532 | $2.28 | −2.94% | −10.20% | −4.56% | – | – | – | – | ||
| 533 | $8.05 | +16.84% | −99.89% | −99.96% | – | – | – | – | ||
| 534 | mfMindForge | $10.50 | −4.55% | −79.00% | −82.64% | – | – | – | – | |
| 535 | $0.9099 | −2.15% | −20.88% | −15.75% | – | – | – | – | ||
| 536 | $0.620 | +3.33% | −99.84% | −99.83% | – | – | – | – | ||
| 537 | jfJ & Friends | $0.920 | −1.08% | +1.09% | +9.33% | – | – | – | – | |
| 538 | $0.4818 | −16.95% | +45.82% | −66.06% | – | – | – | – | ||
| 539 | $0.9684 | −0.16% | −87.89% | −92.58% | – | – | – | – | ||
| 540 | gigmGigamedia | $1.27 | −2.50% | −16.61% | −19.27% | – | – | – | – | |
| 541 | $1.17 | −6.40% | −98.02% | −98.81% | – | – | – | – | ||
| 542 | $0.2951 | −5.42% | −92.97% | −90.81% | – | – | – | – | ||
| 543 | yxtYxt.Com Group | $1.33 | +6.40% | −83.38% | −87.33% | – | – | – | – | |
| 544 | $0.420 | +0.41% | −79.71% | −77.42% | – | – | 9.1% | – | ||
| 545 | $3.91 | +3.44% | – | – | – | – | – | – | ||
| 546 | $1.70 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 547 | alarAlarum Technologies | $1.34 | +0.75% | −84.38% | −90.78% | – | – | – | – | |
| 548 | gleGlobal Engine Group | $3.90 | −13.72% | +11.43% | −37.30% | – | – | – | – | |
| 549 | wimiWiMi Hologram Cloud | $0.5331 | +5.19% | −77.51% | −86.19% | – | – | – | – | |
| 550 | $0.8238 | −5.79% | −97.52% | −98.73% | – | – | – | – |