8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
579 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 451 | $17.63 | −1.45% | +24.51% | +9.44% | – | – | – | – | ||
| 452 | mgrtMega Fortune | $106.01 | −1.43% | +1312% | +1923% | – | – | – | – | |
| 453 | $4.20 | +2.94% | −51.61% | −58.42% | – | – | – | – | ||
| 454 | $3.88 | −1.02% | −54.14% | −55.71% | – | – | – | – | ||
| 455 | $5.93 | +4.59% | – | – | – | – | – | – | ||
| 456 | $5.52 | +1.66% | −12.80% | −21.37% | – | – | – | – | ||
| 457 | $2.80 | −7.89% | −74.00% | −73.51% | – | – | – | – | ||
| 458 | $4.47 | +2.59% | – | – | – | – | – | – | ||
| 459 | sifySify Technologies | $11.51 | +0.70% | −5.58% | −12.74% | – | – | – | – | |
| 460 | $13.00 | +4.08% | +0.08% | +2.36% | – | – | – | – | ||
| 461 | $1.68 | −4.00% | −34.63% | −65.50% | – | – | – | – | ||
| 462 | $9.57 | −2.45% | −59.74% | −34.41% | – | – | – | – | ||
| 463 | $28.16 | +2.07% | +26.85% | +7.13% | – | $230.50M | – | – | ||
| 464 | $4.69 | 0.00% | −28.40% | −31.33% | – | – | – | – | ||
| 465 | $13.88 | +0.58% | +60.83% | +58.27% | – | $380.04M | 32.9% | – | ||
| 466 | $8.72 | +1.28% | −7.23% | +9.69% | – | – | – | – | ||
| 467 | $6.49 | −3.57% | +38.97% | +50.58% | – | – | – | – | ||
| 468 | $3.90 | +1.56% | +108.6% | +43.38% | – | $31.91M | −325.6% | – | ||
| 469 | $7.00 | +0.86% | −19.35% | −35.90% | – | $547.27M | – | – | ||
| 470 | $8.03 | +2.55% | −37.94% | −41.43% | – | – | – | – | ||
| 471 | $1.42 | +0.71% | −7.79% | −20.22% | – | – | – | – | ||
| 472 | $10.15 | +3.36% | – | – | – | – | – | – | – | |
| 473 | $8.94 | +0.90% | +36.70% | +1.13% | – | – | – | – | ||
| 474 | $8.11 | +1.31% | +46.04% | +34.63% | – | – | – | – | ||
| 475 | $66.47 | −0.36% | +14.86% | +13.72% | – | – | – | – | ||
| 476 | $9.02 | −0.11% | −8.24% | −5.35% | – | – | – | – | ||
| 477 | $4.47 | +2.05% | −33.08% | −88.68% | – | – | – | – | ||
| 478 | $1.67 | −6.70% | −55.82% | −74.96% | – | – | – | – | ||
| 479 | $7.84 | 0.00% | −57.80% | −78.68% | – | – | – | – | ||
| 480 | $12.45 | −2.35% | −20.40% | −13.54% | – | – | – | – | ||
| 481 | $8.80 | +0.69% | −8.14% | −6.88% | – | – | – | – | ||
| 482 | $4.37 | +0.46% | +7.37% | +25.57% | – | – | – | – | ||
| 483 | $2.40 | −1.64% | – | – | – | – | – | – | ||
| 484 | $0.870 | +2.41% | −49.42% | −60.63% | – | – | – | – | ||
| 485 | $2.22 | +2.78% | −56.64% | −81.04% | – | – | – | – | ||
| 486 | $4.14 | −1.66% | −41.61% | −51.18% | – | – | – | – | ||
| 487 | $3.93 | −0.25% | +35.52% | +27.60% | – | – | – | – | ||
| 488 | $11.14 | −0.54% | +27.61% | +21.88% | – | – | – | – | ||
| 489 | $14.02 | 0.00% | −35.92% | −66.21% | – | – | – | – | ||
| 490 | $41.08 | +1.75% | +179.4% | +137.4% | – | – | – | – | ||
| 491 | $3.52 | −19.08% | −94.67% | −94.67% | – | – | – | – | ||
| 492 | $2.25 | −0.88% | −12.11% | −26.95% | – | – | – | – | ||
| 493 | $7.47 | −3.98% | −31.59% | −55.93% | – | – | – | – | ||
| 494 | $1.04 | +0.97% | −67.50% | −80.45% | – | – | – | – | ||
| 495 | $10.76 | −1.19% | −28.27% | −51.67% | – | – | – | – | ||
| 496 | $2.01 | −1.47% | −4.29% | −15.90% | – | – | – | – | ||
| 497 | $3.97 | −0.88% | −32.34% | −48.03% | – | – | – | – | ||
| 498 | $3.75 | 0.00% | 0.00% | +5.93% | – | – | – | – | ||
| 499 | $10.12 | +0.40% | −22.63% | −24.19% | – | – | – | – | ||
| 500 | $51.63 | −13.02% | +0.99% | −18.37% | – | – | – | – |