8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
930 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $4.65 | −1.48% | −53.36% | −75.55% | $2.07B | $203.20M | −67.5% | – | ||
| 402 | $63.33 | +4.50% | +213.7% | +155.8% | $2.07B | $50.00M | −14.3% | – | ||
| 403 | $8.63 | +3.48% | +20.87% | −41.13% | $2.08B | $36.54M | −231.6% | – | ||
| 404 | $5.95 | +3.66% | +569.4% | +867.6% | $2.08B | $332.69M | 0.2% | 999+ | ||
| 405 | $13.51 | +0.15% | +18.09% | +24.06% | $2.09B | $768.82M | 7.7% | 35.6 | ||
| 406 | $20.35 | −0.78% | −20.63% | −14.35% | $2.15B | $622.24M | 5.4% | 64.0 | ||
| 407 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 408 | $14.26 | +4.70% | −2.66% | +10.97% | $2.28B | $12.48B | 1.0% | 18.4 | ||
| 409 | dbdDiebold Nixdorf | $67.57 | +1.11% | −0.47% | +20.68% | $2.29B | $3.87B | 2.9% | 20.6 | |
| 410 | $16.84 | −1.17% | +59.32% | +49.42% | $2.31B | $1.87B | 10.0% | 12.3 | ||
| 411 | $38.21 | +2.06% | +30.10% | +39.91% | $2.32B | $832.10M | 18.7% | 14.9 | ||
| 412 | $10.15 | +2.94% | −25.97% | −27.19% | $2.32B | $828.13M | −18.6% | – | ||
| 413 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 414 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 415 | $14.11 | +0.14% | +4.21% | +8.87% | $2.45B | $509.82M | 18.7% | 25.7 | ||
| 416 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 417 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 418 | $45.46 | +2.16% | +27.91% | −0.04% | $2.54B | $449.37M | 5.6% | 101.3 | ||
| 419 | $53.87 | +6.02% | +131.5% | +148.0% | $2.55B | $522.60M | −7.4% | – | ||
| 420 | $71.12 | +0.71% | +66.32% | +69.66% | $2.55B | $2.82B | 1.9% | 48.1 | ||
| 421 | $15.99 | −0.62% | – | – | $2.66B | – | – | – | ||
| 422 | $32.95 | +3.19% | +13.58% | −29.73% | $2.69B | $491.70M | −20.0% | – | ||
| 423 | $16.26 | −1.51% | – | – | $2.75B | – | – | – | ||
| 424 | $31.02 | +2.44% | −19.11% | −11.17% | $2.76B | $967.27M | 18.2% | 15.7 | ||
| 425 | $62.76 | +1.72% | −11.41% | −24.09% | $2.77B | $417.80M | −13.5% | – | ||
| 426 | $73.22 | +4.75% | +69.14% | +93.14% | $2.78B | $506.21M | 9.6% | 57.0 | ||
| 427 | $38.59 | +1.37% | +42.61% | +49.52% | $2.81B | $883.16M | 13.7% | 23.2 | ||
| 428 | $57.46 | +0.16% | +12.62% | +15.57% | $2.82B | $1.06B | 11.7% | 22.7 | ||
| 429 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 430 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 431 | $13.28 | +0.53% | −50.00% | −51.88% | $2.89B | $14.97B | – | – | ||
| 432 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 433 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – | ||
| 434 | $31.35 | +3.26% | +2.99% | +51.01% | $2.92B | $1.69B | 27.1% | 6.4 | ||
| 435 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 436 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 | ||
| 437 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 438 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 439 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 440 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 441 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 442 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 443 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 444 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 445 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 446 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 447 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 | ||
| 448 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 449 | $126.26 | −0.17% | −27.61% | −29.83% | $3.66B | $1.33B | 15.4% | 18.0 | ||
| 450 | $22.99 | +2.31% | +125.8% | +192.5% | $3.66B | $687.17M | −11.8% | – |