8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 352 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 353 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 354 | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | ||
| 355 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 356 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 357 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 358 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 359 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.41B | −13.8% | – | ||
| 360 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 361 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 362 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 363 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 364 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | ||
| 365 | svmbJingbo Technology | $2.14 | 0.00% | −0.34% | +1.90% | $1.19B | $1.24M | −533.1% | – | |
| 366 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 | ||
| 367 | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | ||
| 368 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 369 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 370 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 371 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 372 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 373 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 374 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 | ||
| 375 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 376 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 | ||
| 377 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 378 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 379 | $16.37 | −1.92% | −32.49% | – | $1.47B | $221.80M | 39.1% | 17.0 | ||
| 380 | $14.01 | +2.04% | −39.27% | −36.81% | $1.50B | $489.73M | −9.2% | – | ||
| 381 | $55.44 | +0.89% | +29.32% | +38.50% | $1.58B | $564.25M | 12.4% | 22.7 | ||
| 382 | $24.37 | −6.45% | +301.5% | +301.5% | $1.58B | – | – | – | ||
| 383 | $93.68 | +1.12% | +74.29% | +90.21% | $1.59B | $574.78M | – | – | ||
| 384 | $35.81 | +1.19% | −20.95% | +19.77% | $1.63B | $1.25B | 3.1% | 41.8 | ||
| 385 | $43.92 | +4.30% | +138.3% | +99.73% | $1.64B | $1.01B | −4.0% | – | ||
| 386 | $28.35 | +3.02% | −11.41% | +22.78% | $1.67B | $866.82M | 19.0% | 10.1 | ||
| 387 | $9.51 | +1.06% | −21.47% | −12.91% | $1.68B | $598.10M | 5.7% | 49.3 | ||
| 388 | $42.25 | +3.45% | −1.65% | −6.44% | $1.73B | $999.94M | 9.2% | 18.7 | ||
| 389 | $41.22 | +5.10% | +44.48% | +50.05% | $1.74B | $241.18M | 4.3% | 168.9 | ||
| 390 | $30.11 | +1.04% | −45.54% | −39.56% | $1.75B | $732.45M | 4.7% | 50.3 | ||
| 391 | $6.43 | −8.01% | −51.44% | −60.26% | $1.79B | $4.52M | – | – | ||
| 392 | $24.68 | +0.90% | +39.51% | +41.35% | $1.79B | $310.17M | 13.9% | 41.7 | ||
| 393 | $11.28 | −0.35% | −16.32% | −36.31% | $1.81B | $232.38M | −192.1% | – | ||
| 394 | $7.19 | −0.42% | −31.13% | −48.75% | $1.81B | $2.02B | −201.5% | – | ||
| 395 | $30.85 | −1.09% | +6.05% | +3.28% | $1.84B | $996.16M | 9.8% | 18.9 | ||
| 396 | $54.00 | +2.23% | +5.99% | −32.02% | $1.86B | $317.16M | 14.7% | 39.9 | ||
| 397 | $15.18 | +2.92% | +31.09% | +56.66% | $1.90B | $374.37M | −26.6% | – | ||
| 398 | $31.06 | −0.96% | +7.66% | −16.10% | $1.91B | $1.33B | −20.3% | – | ||
| 399 | $18.69 | 0.00% | −1.63% | +2.69% | $1.95B | $677.21M | 1.5% | 187.4 | ||
| 400 | $8.75 | +2.34% | −43.91% | −58.53% | $1.97B | $41.08M | −240.6% | – |