8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $10.00 | +100.0% | – | – | – | $445.45M | $32.80K | −27.2% | – | |
| 302 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 303 | $2.89 | +4.71% | +63.28% | −7.07% | $480.16M | $387.64M | −14.2% | – | ||
| 304 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 305 | $3.99 | 0.00% | −11.73% | −40.27% | $490.06M | $56.25M | 36.5% | 23.9 | ||
| 306 | $14.00 | +5.03% | +110.8% | +98.58% | $499.03M | $1.04B | −3.5% | – | ||
| 307 | $3.26 | −4.96% | −64.64% | −62.74% | $502.07M | $1.19B | −7.2% | – | ||
| 308 | $6.43 | +1.90% | −26.01% | −28.87% | $523.93M | $1.14B | −2.3% | – | ||
| 309 | $7.50 | −2.09% | −30.56% | +0.81% | $525.27M | $71.72M | −28.6% | – | ||
| 310 | $19.69 | −0.15% | +67.86% | +80.48% | $543.44M | $306.59M | 3.6% | 49.7 | ||
| 311 | $10.17 | −0.39% | −16.64% | −1.74% | $544.43M | $725.63M | 4.7% | 15.9 | ||
| 312 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 313 | $7.40 | 0.00% | −2.50% | +14.55% | $591.99M | $257.79M | −8.0% | – | ||
| 314 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 315 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 316 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 317 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 318 | $17.63 | +0.74% | +37.31% | +17.22% | $649.70M | $246.38M | 27.8% | 9.5 | ||
| 319 | $8.09 | +3.85% | −10.41% | +6.59% | $656.32M | $422.58M | 0.7% | 229.3 | ||
| 320 | $35.89 | +1.50% | +64.48% | +42.08% | $657.68M | $354.67M | 26.7% | 6.9 | ||
| 321 | $3.56 | +8.05% | +51.92% | −2.34% | $660.78M | $2.39M | – | 83.0 | ||
| 322 | $1.64 | −2.38% | +20.59% | −7.87% | $661.88M | $2.85B | −9.8% | – | ||
| 323 | $22.60 | +3.91% | +14.08% | −25.80% | $683.86M | $678.93M | −6.2% | – | ||
| 324 | $6.95 | +0.72% | −13.77% | −15.96% | $687.90M | $443.02M | 5.9% | 26.3 | ||
| 325 | $123.31 | +0.67% | +57.08% | +68.74% | $690.00M | $249.73M | 1.9% | 143.7 | ||
| 326 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 327 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 328 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 329 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 330 | $17.35 | +0.12% | −52.18% | −50.51% | $717.64M | $496.67M | −14.5% | – | ||
| 331 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 332 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 333 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 334 | $2.54 | −3.05% | −61.98% | −41.20% | $748.10M | $996.85M | – | – | ||
| 335 | $8.22 | 0.00% | −30.28% | −37.92% | $753.67M | $1.23B | 8.8% | 7.0 | ||
| 336 | $16.71 | +3.72% | +58.39% | +85.87% | $753.99M | $197.90M | 11.4% | 33.5 | ||
| 337 | $80.68 | +0.41% | +42.22% | +16.51% | $755.15M | $348.40M | 1.0% | 219.1 | ||
| 338 | $4.18 | +0.48% | −41.62% | −48.27% | $757.11M | $171.44M | −3.0% | – | ||
| 339 | $18.40 | −0.05% | +57.94% | +59.58% | $774.64M | $865.00M | 2.6% | 35.1 | ||
| 340 | $17.01 | +2.22% | +91.77% | +114.0% | $774.81M | $289.17M | −4.7% | – | ||
| 341 | $22.20 | +1.88% | −17.78% | +14.14% | $782.32M | $755.20M | 15.2% | 6.8 | ||
| 342 | $5.96 | +0.34% | +66.95% | +12.88% | $786.53M | $893.24M | −58.0% | – | ||
| 343 | $2.07 | −1.90% | −47.59% | −41.19% | $789.54M | $2.83B | −9.9% | – | ||
| 344 | $28.78 | +4.65% | +33.74% | +8.03% | $810.27M | $115.73M | −9.5% | – | ||
| 345 | $16.40 | +0.55% | +28.73% | +32.90% | $819.29M | $31.85M | −20.3% | – | ||
| 346 | $12.80 | +1.27% | +6.31% | +56.86% | $850.88M | $388.50M | 2.2% | 98.0 | ||
| 347 | $4.55 | +1.56% | −39.17% | −40.13% | $859.52M | $530.82M | −1.3% | – | ||
| 348 | $13.22 | +4.84% | −13.03% | −26.43% | $891.04M | $855.92M | 2.4% | 44.2 | ||
| 349 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 350 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – |