8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $9.24 | +2.90% | +53.74% | +37.91% | $169.26M | $16.30M | −80.1% | – | ||
| 252 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – | ||
| 253 | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $128.26M | 0.8% | 182.5 | ||
| 254 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 255 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 256 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 257 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 258 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 259 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 260 | $2.20 | −4.35% | −46.73% | 0.00% | $211.84M | $668.63M | −0.0% | – | ||
| 261 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – | ||
| 262 | wewaWewards | $2.00 | 0.00% | −5.21% | −5.21% | $214.97M | $0 | – | – | |
| 263 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 264 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 265 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – | ||
| 266 | $2.47 | +2.07% | +63.58% | +51.53% | $225.23M | $138.10M | −11.3% | – | ||
| 267 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 268 | $7.08 | +1.72% | +4.12% | +2.31% | $235.10M | $1.73B | 0.6% | 22.8 | ||
| 269 | $1.09 | −2.68% | −0.91% | −52.19% | $238.58M | $1.61M | – | – | ||
| 270 | $1.20 | −11.11% | −89.01% | −84.50% | $240.74M | $7.15M | – | – | ||
| 271 | ssacSPACSphere Acquisition | $10.13 | 0.00% | – | – | $243.61M | – | – | – | |
| 272 | $5.10 | +2.41% | −12.97% | −22.84% | $248.74M | $456.84M | −12.3% | – | ||
| 273 | mklyMcKinley Acquisition | $10.28 | +0.19% | +3.10% | +3.52% | $250.25M | – | – | – | |
| 274 | $4.06 | −3.56% | −68.15% | −72.38% | $252.59M | $265.61K | – | – | ||
| 275 | $19.74 | +4.22% | −7.67% | −15.21% | $252.70M | $439.68M | 0.6% | 99.5 | ||
| 276 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 277 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – | ||
| 278 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 279 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 280 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 281 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 282 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 283 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 284 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 285 | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | ||
| 286 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 287 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 288 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 289 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 290 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 291 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 292 | iaInnovative Solutions & Support | $19.90 | +2.84% | +5.07% | +87.38% | $356.19M | $93.15M | 20.5% | 18.7 | |
| 293 | $4.46 | +1.13% | +14.36% | +4.21% | $366.73M | $452.26M | 6.2% | 13.1 | ||
| 294 | $18.50 | 0.00% | +1.48% | +12.12% | $374.16M | $82.06M | 9.9% | 46.2 | ||
| 295 | $14.00 | −2.23% | – | – | $386.91M | – | – | – | ||
| 296 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 297 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 298 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – | ||
| 299 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 300 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 |