8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 202 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – | ||
| 203 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 204 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 205 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 206 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 207 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 208 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 209 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 210 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 211 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 212 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 213 | $6.66 | +7.25% | +119.8% | +48.00% | $79.60M | $78.15M | 3.8% | 27.0 | ||
| 214 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 215 | $1.80 | +4.05% | −39.19% | −57.55% | $83.30M | $15.78M | −648.0% | – | ||
| 216 | $6.62 | −0.60% | +15.13% | +6.76% | $83.50M | $4.57M | −5.0% | – | ||
| 217 | fvnFuture Vision II Acquisition | $11.10 | +0.45% | +5.01% | +6.12% | $83.74M | – | – | 44.2 | |
| 218 | inseInspired Entertainment | $3.20 | −2.14% | −65.81% | −58.82% | $84.35M | $281.40M | −3.3% | – | |
| 219 | $3.93 | −10.88% | +156.9% | +19.82% | $84.76M | $9.15M | −22.7% | – | ||
| 220 | $6.96 | +4.50% | −30.33% | −46.46% | $87.48M | $41.99M | −10.9% | – | ||
| 221 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 222 | $2.56 | 0.00% | +0.39% | −14.95% | $93.47M | $177.43M | −17.3% | – | ||
| 223 | $0.0174 | −2.25% | −35.07% | −54.09% | $100.04M | $1.25K | – | – | ||
| 224 | rskiaGeorge Risk Industries | $20.83 | +0.14% | +20.75% | +18.69% | $101.82M | $25.81M | 37.9% | 10.4 | |
| 225 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 226 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 227 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 228 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 229 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 230 | $0.570 | +1.59% | −15.62% | −3.91% | $110.77M | $171.38M | −5.5% | – | ||
| 231 | usdwMade In Usa | $5.00 | +1.03% | – | – | – | $114.81M | $59.11K | −19.4% | – |
| 232 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 233 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 234 | $4.16 | +1.22% | −74.31% | −51.91% | $121.56M | $114.86M | −7.7% | – | ||
| 235 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 236 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 237 | $7.20 | 0.00% | −41.79% | −50.89% | $131.05M | $23.29M | 32.5% | 17.3 | ||
| 238 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 239 | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | ||
| 240 | $0.750 | +11.94% | −52.53% | +275.0% | $140.50M | $3.88M | – | 33.0 | ||
| 241 | $11.19 | +0.90% | +16.44% | −2.56% | $141.77M | $197.19M | −42.6% | – | ||
| 242 | $3.06 | −0.97% | −63.70% | −75.10% | $143.93M | $315.21M | −13.4% | – | ||
| 243 | $5.63 | +1.44% | −45.29% | −58.36% | $147.35M | $91.14M | 9.7% | 16.6 | ||
| 244 | $7.80 | −1.89% | −54.57% | −53.29% | $150.27M | $4.46M | −205.3% | – | ||
| 245 | $6.08 | +2.18% | −15.32% | +17.37% | $151.64M | $44.86M | 2.9% | 117.9 | ||
| 246 | $4.06 | +1.00% | −34.62% | −20.08% | $156.04M | $25.15M | −62.9% | – | ||
| 247 | $7.13 | +6.74% | +8.69% | −17.09% | $160.25M | $31.50M | −99.8% | – | ||
| 248 | $53.41 | −3.90% | +13.32% | +46.65% | $162.20M | $46.12M | 24.2% | 14.5 | ||
| 249 | $2.24 | +1.36% | −18.84% | −36.36% | $163.33M | $1.95B | −21.7% | – | ||
| 250 | $4.46 | +0.45% | −76.65% | −82.61% | $164.79M | $901.29M | −22.9% | – |