8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $31.41 | −3.00% | +253.3% | +100.3% | $147.04M | $1.90M | −353.0% | – | ||
| 1752 | tradAPEX Tech Acquisition | $10.06 | 0.00% | +3.29% | +3.29% | $147.25M | – | – | – | |
| 1753 | $5.63 | +1.44% | −45.29% | −58.36% | $147.35M | $91.14M | 9.7% | 16.6 | ||
| 1754 | $18.58 | +0.65% | +18.04% | +28.76% | $147.37M | $33.45M | 10.0% | 44.0 | ||
| 1755 | alpxAlpex Acquisition | $9.97 | 0.00% | – | – | $147.48M | – | – | – | |
| 1756 | $7.40 | +2.49% | −56.24% | −56.24% | $147.66M | – | – | – | ||
| 1757 | $8.17 | +0.62% | +1.24% | +3.16% | $147.89M | $100.44M | −17.6% | – | ||
| 1758 | apurAperture AC | $10.04 | −0.10% | – | – | $147.93M | – | – | – | |
| 1759 | $0.9587 | −3.16% | −32.49% | −41.90% | $148.12M | $50.94M | −259.4% | – | ||
| 1760 | cepsCantor Equity Partners VI | $10.12 | +0.20% | – | – | $148.51M | – | – | – | |
| 1761 | $7.80 | −1.89% | −54.57% | −53.29% | $150.27M | $4.46M | −205.3% | – | ||
| 1762 | $2.73 | +1.87% | +37.19% | −26.02% | $150.35M | $29.62M | −532.8% | – | ||
| 1763 | $0.835 | −2.91% | −84.45% | −80.40% | $150.37M | $0 | – | – | ||
| 1764 | $3.75 | +1.08% | +5.93% | −17.22% | $150.65M | $86.34M | −2.8% | – | ||
| 1765 | $1.48 | +0.68% | −15.43% | −41.04% | $150.70M | $449.28M | −1.0% | – | ||
| 1766 | $6.08 | +2.18% | −15.32% | +17.37% | $151.64M | $44.86M | 2.9% | 117.9 | ||
| 1767 | $3.99 | −0.25% | +91.83% | +31.25% | $151.64M | $550.75M | 1.1% | 25.7 | ||
| 1768 | $1.51 | 0.00% | −45.64% | −63.53% | $153.36M | $0 | – | – | ||
| 1769 | $2.80 | +1.45% | −89.69% | −86.65% | $153.36M | $3.16M | – | – | ||
| 1770 | $2.60 | −0.38% | −31.58% | −41.18% | $154.28M | $75.96M | 0.0% | 999+ | ||
| 1771 | $4.92 | +6.49% | −25.59% | −59.65% | $154.31M | – | – | – | ||
| 1772 | $5.11 | −2.11% | −65.45% | −79.44% | $154.34M | $108.70M | −79.9% | – | ||
| 1773 | $11.94 | −7.15% | +192.6% | +288.9% | $154.56M | $314.66M | 2.4% | 20.3 | ||
| 1774 | tontGraf Global | $10.93 | 0.00% | +1.63% | +3.02% | $154.76M | – | – | 30.1 | |
| 1775 | $27.40 | −1.90% | – | – | $155.36M | – | – | – | ||
| 1776 | $9.35 | −1.06% | −13.59% | −37.33% | $155.82M | $1.81B | −6.7% | – | ||
| 1777 | $4.06 | +1.00% | −34.62% | −20.08% | $156.04M | $25.15M | −62.9% | – | ||
| 1778 | ocacOcean Capital Acquisition | $9.98 | 0.00% | – | – | $156.22M | – | – | – | |
| 1779 | $1.76 | 0.00% | −89.89% | −89.49% | $156.39M | $206.36M | −74.7% | – | ||
| 1780 | $1.11 | −5.93% | −63.73% | −66.16% | $156.60M | $152.05M | −354.1% | – | ||
| 1781 | $21.25 | 0.00% | +16.76% | +23.62% | $157.37M | $49.19M | 31.0% | 10.3 | ||
| 1782 | $1.14 | +7.55% | +0.88% | −24.00% | $157.64M | – | – | – | ||
| 1783 | wpacWhite Pearl Acquisition | $10.09 | 0.00% | – | – | $158.07M | – | – | – | |
| 1784 | fmacFuture Money Acquisition | $10.09 | 0.00% | +4.89% | +4.89% | $159.22M | – | – | – | |
| 1785 | $7.43 | −1.72% | +6.91% | +6.75% | $159.57M | – | – | 9.1 | ||
| 1786 | spegSilver Pegasus Acquisition | $10.41 | 0.00% | +3.38% | +3.89% | $159.62M | – | – | 155.6 | |
| 1787 | lafaLaFayette Acquisition | $10.19 | 0.00% | +2.93% | – | $160.12M | – | – | 69.8 | |
| 1788 | $7.13 | +6.74% | +8.69% | −17.09% | $160.25M | $31.50M | −99.8% | – | ||
| 1789 | $47.07 | +0.18% | +64.89% | +79.61% | $160.29M | $71.98M | 40.8% | 5.5 | ||
| 1790 | wencWest Enclave Merger | $10.02 | +0.05% | – | – | $160.82M | – | – | – | |
| 1791 | gledGalaxyEdge Acquisition | $10.07 | 0.00% | – | – | $160.94M | – | – | – | |
| 1792 | $28.46 | −0.68% | +49.76% | +63.72% | $161.40M | $62.17M | 29.0% | 8.9 | ||
| 1793 | lkspLake Superior Acquisition | $10.30 | +0.29% | +3.83% | – | $161.64M | – | – | 71.4 | |
| 1794 | qredQuasarEdge Acquisition | $10.08 | +0.10% | – | – | $161.68M | – | – | – | |
| 1795 | emisEmmis Acquisition | $10.28 | 0.00% | +3.32% | +31.63% | $162.18M | – | – | – | |
| 1796 | $53.41 | −3.90% | +13.32% | +46.65% | $162.20M | $46.12M | 24.2% | 14.5 | ||
| 1797 | saguShreya Acquisition | $10.05 | 0.00% | – | – | $162.41M | – | – | 436.4 | |
| 1798 | $2.24 | +1.36% | −18.84% | −36.36% | $163.33M | $1.95B | −21.7% | – | ||
| 1799 | $5.74 | −0.86% | −0.86% | −12.90% | $163.72M | $757.65M | −15.8% | – | ||
| 1800 | $7.06 | −1.81% | −18.00% | −22.33% | $163.90M | – | – | 8.8 |