8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $0.6075 | −5.48% | −35.73% | −53.27% | – | $118.05M | 3.4% | – | ||
| 802 | $1.18 | 0.00% | −55.30% | −73.60% | – | – | – | – | ||
| 803 | mlgoMicroAlgo | $2.56 | −0.97% | −42.19% | −72.29% | – | – | – | – | |
| 804 | $0.7508 | −4.94% | −30.48% | −44.79% | – | – | – | – | ||
| 805 | $0.950 | +3.25% | +18.28% | −22.13% | – | – | – | – | ||
| 806 | $4.29 | +1.90% | −5.92% | −12.27% | – | – | – | – | ||
| 807 | $1.63 | −1.52% | +3.50% | −38.68% | – | – | – | – | ||
| 808 | $0.1312 | +0.69% | −77.16% | −84.52% | – | – | – | – | ||
| 809 | $2.35 | +5.38% | −34.36% | −35.62% | – | – | – | – | ||
| 810 | $2.63 | −15.16% | −59.38% | −43.07% | – | – | – | – | ||
| 811 | bdaiBiddance AI Systems | $2.22 | −2.20% | −99.97% | −99.97% | – | – | – | – | |
| 812 | $2.28 | −2.94% | −10.20% | −4.56% | – | – | – | – | ||
| 813 | $0.400 | −33.11% | −29.82% | −57.45% | – | – | – | – | ||
| 814 | $0.3317 | −37.25% | −45.45% | −95.27% | – | – | – | – | ||
| 815 | $0.960 | −4.48% | −4.00% | −10.28% | – | – | – | – | ||
| 816 | $8.05 | +16.84% | −99.89% | −99.96% | – | – | – | – | ||
| 817 | mfMindForge | $10.50 | −4.55% | −79.00% | −82.64% | – | – | – | – | |
| 818 | $0.9099 | −2.15% | −20.88% | −15.75% | – | – | – | – | ||
| 819 | $0.620 | +3.33% | −99.84% | −99.83% | – | – | – | – | ||
| 820 | jfJ & Friends | $0.920 | −1.08% | +1.09% | +9.33% | – | – | – | – | |
| 821 | $0.4818 | −16.95% | +45.82% | −66.06% | – | – | – | – | ||
| 822 | $0.9684 | −0.16% | −87.89% | −92.58% | – | – | – | – | ||
| 823 | gigmGigamedia | $1.27 | −2.50% | −16.61% | −19.27% | – | – | – | – | |
| 824 | $0.2199 | −15.42% | −49.68% | −69.20% | – | – | – | – | ||
| 825 | $1.17 | −6.40% | −98.02% | −98.81% | – | – | – | – | ||
| 826 | $0.2951 | −5.42% | −92.97% | −90.81% | – | – | – | – | ||
| 827 | yxtYxt.Com Group | $1.33 | +6.40% | −83.38% | −87.33% | – | – | – | – | |
| 828 | $0.420 | +0.41% | −79.71% | −77.42% | – | – | 9.1% | – | ||
| 829 | $3.91 | +3.44% | – | – | – | – | – | – | ||
| 830 | $1.70 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 831 | alarAlarum Technologies | $1.34 | +0.75% | −84.38% | −90.78% | – | – | – | – | |
| 832 | gleGlobal Engine Group | $3.90 | −13.72% | +11.43% | −37.30% | – | – | – | – | |
| 833 | wimiWiMi Hologram Cloud | $0.5331 | +5.19% | −77.51% | −86.19% | – | – | – | – | |
| 834 | orbtOrbit International | $2.70 | +7.57% | −32.50% | −40.00% | – | – | – | – | |
| 835 | $0.8238 | −5.79% | −97.52% | −98.73% | – | – | – | – | ||
| 836 | nikiNiki BioSolutions | $2.08 | +2.46% | −80.38% | −86.58% | – | – | – | – | |
| 837 | arbbArb Iot | $4.05 | +2.33% | −29.93% | −39.82% | – | – | – | – | |
| 838 | $0.011 | −4.68% | −62.07% | −68.63% | – | – | – | – | ||
| 839 | jpotfJackpot Digital | $0.0231 | +15.37% | −61.54% | −76.45% | – | – | – | – | |
| 840 | $0.7901 | +1.01% | −16.88% | −26.16% | – | – | – | – | ||
| 841 | $14.50 | 0.00% | +9.43% | −3.33% | – | – | – | – | ||
| 842 | $0.980 | −6.67% | +44.12% | −42.01% | – | – | – | – | ||
| 843 | $0.5442 | +2.58% | −16.80% | −71.66% | – | $56.89M | −4.8% | – | ||
| 844 | $0.330 | −7.69% | −99.17% | −99.59% | – | – | – | – | ||
| 845 | $0.350 | −4.87% | −79.04% | −93.01% | – | – | – | – | ||
| 846 | $0.189 | +8.62% | −87.88% | −90.55% | – | – | – | – | ||
| 847 | $0.440 | +15.49% | −62.07% | −75.96% | – | – | – | – | ||
| 848 | lhswLianhe Sowell International | $0.687 | −1.86% | −91.59% | −97.80% | – | – | – | – | |
| 849 | $0.2486 | −5.55% | −81.59% | −89.73% | – | – | – | – | ||
| 850 | $0.6603 | −7.51% | −61.16% | −84.96% | – | – | – | – |