8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
930 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $9.28 | +0.54% | −9.20% | −11.11% | – | – | – | – | ||
| 702 | $114.28 | −0.28% | −31.58% | −20.36% | – | – | – | – | ||
| 703 | $40.14 | +1.47% | −38.60% | −30.52% | – | – | – | – | ||
| 704 | $46.33 | +0.96% | −8.44% | −0.06% | – | – | – | – | ||
| 705 | $6.47 | −0.31% | −36.69% | −42.13% | – | – | – | – | ||
| 706 | $17.63 | −1.45% | +24.51% | +9.44% | – | – | – | – | ||
| 707 | mgrtMega Fortune | $106.01 | −1.43% | +1312% | +1923% | – | – | – | – | |
| 708 | $10.77 | +1.89% | −10.84% | −5.11% | – | – | – | – | ||
| 709 | $4.20 | +2.94% | −51.61% | −58.42% | – | – | – | – | ||
| 710 | $3.88 | −1.02% | −54.14% | −55.71% | – | – | – | – | ||
| 711 | $5.93 | +4.59% | – | – | – | – | – | – | ||
| 712 | $1.66 | +0.61% | −21.33% | −27.19% | – | – | – | – | ||
| 713 | $5.52 | +1.66% | −12.80% | −21.37% | – | – | – | – | ||
| 714 | $2.80 | −7.89% | −74.00% | −73.51% | – | – | – | – | ||
| 715 | $4.47 | +2.59% | – | – | – | – | – | – | ||
| 716 | $5.61 | +1.26% | −19.16% | −19.40% | – | – | – | – | ||
| 717 | sifySify Technologies | $11.51 | +0.70% | −5.58% | −12.74% | – | – | – | – | |
| 718 | $8.65 | +3.59% | +15.49% | +1.88% | – | – | – | – | ||
| 719 | $36.80 | −3.41% | – | – | – | – | – | – | ||
| 720 | $13.00 | +4.08% | +0.08% | +2.36% | – | – | – | – | ||
| 721 | $1.68 | −4.00% | −34.63% | −65.50% | – | – | – | – | ||
| 722 | $10.11 | −1.17% | −65.73% | −62.28% | – | – | – | – | ||
| 723 | $4.18 | −0.48% | +11.17% | −0.24% | – | – | – | – | ||
| 724 | $9.57 | −2.45% | −59.74% | −34.41% | – | – | – | – | ||
| 725 | $28.16 | +2.07% | +26.85% | +7.13% | – | $230.50M | – | – | ||
| 726 | $4.69 | 0.00% | −28.40% | −31.33% | – | – | – | – | ||
| 727 | $13.88 | +0.58% | +60.83% | +58.27% | – | $380.04M | 32.9% | – | ||
| 728 | $8.72 | +1.28% | −7.23% | +9.69% | – | – | – | – | ||
| 729 | $6.49 | −3.57% | +38.97% | +50.58% | – | – | – | – | ||
| 730 | $3.90 | +1.56% | +108.6% | +43.38% | – | $31.91M | −325.6% | – | ||
| 731 | $7.00 | +0.86% | −19.35% | −35.90% | – | $547.27M | – | – | ||
| 732 | $8.03 | +2.55% | −37.94% | −41.43% | – | – | – | – | ||
| 733 | $1.42 | +0.71% | −7.79% | −20.22% | – | – | – | – | ||
| 734 | $2.26 | +2.26% | −21.53% | −22.07% | – | – | – | – | ||
| 735 | $10.15 | +3.36% | – | – | – | – | – | – | – | |
| 736 | $8.94 | +0.90% | +36.70% | +1.13% | – | – | – | – | ||
| 737 | $8.11 | +1.31% | +46.04% | +34.63% | – | – | – | – | ||
| 738 | $66.47 | −0.36% | +14.86% | +13.72% | – | – | – | – | ||
| 739 | $9.02 | −0.11% | −8.24% | −5.35% | – | – | – | – | ||
| 740 | $8.03 | −1.11% | −68.89% | −65.25% | – | – | – | – | ||
| 741 | $4.47 | +2.05% | −33.08% | −88.68% | – | – | – | – | ||
| 742 | abxxfAbaxx Technologies | $10.81 | −0.64% | −70.96% | −56.23% | – | – | – | – | |
| 743 | $1.67 | −6.70% | −55.82% | −74.96% | – | – | – | – | ||
| 744 | $2.95 | −2.32% | −27.52% | −29.76% | – | – | – | – | ||
| 745 | $7.84 | 0.00% | −57.80% | −78.68% | – | – | – | – | ||
| 746 | $12.45 | −2.35% | −20.40% | −13.54% | – | – | – | – | ||
| 747 | $8.80 | +0.69% | −8.14% | −6.88% | – | – | – | – | ||
| 748 | $4.37 | +0.46% | +7.37% | +25.57% | – | – | – | – | ||
| 749 | $2.40 | −1.64% | – | – | – | – | – | – | ||
| 750 | $0.870 | +2.41% | −49.42% | −60.63% | – | – | – | – |