8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 901 | ncoSouthern Cross Acquisition I | $9.94 | 0.00% | −32.79% | −32.79% | $146.41M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 902 | $1.76 | +4.76% | +53.04% | −47.62% | $146.80M | $13.86M | −640.3% | – | ||
| 903 | $31.41 | −3.00% | +253.3% | +100.3% | $147.04M | $1.90M | −353.0% | – | ||
| 904 | $5.63 | +1.44% | −45.29% | −58.36% | $147.35M | $91.14M | 9.7% | 16.6 | ||
| 905 | $18.58 | +0.65% | +18.04% | +28.76% | $147.37M | $33.45M | 10.0% | 44.0 | ||
| 906 | alpxAlpex Acquisition | $9.97 | 0.00% | – | – | $147.48M | – | – | – | |
| 907 | $8.17 | +0.62% | +1.24% | +3.16% | $147.89M | $100.44M | −17.6% | – | ||
| 908 | apurAperture AC | $10.04 | −0.10% | – | – | $147.93M | – | – | – | |
| 909 | $0.9587 | −3.16% | −32.49% | −41.90% | $148.12M | $50.94M | −259.4% | – | ||
| 910 | cepsCantor Equity Partners VI | $10.12 | +0.20% | – | – | $148.51M | – | – | – | |
| 911 | $7.80 | −1.89% | −54.57% | −53.29% | $150.27M | $4.46M | −205.3% | – | ||
| 912 | $2.73 | +1.87% | +37.19% | −26.02% | $150.35M | $29.62M | −532.8% | – | ||
| 913 | $0.835 | −2.91% | −84.45% | −80.40% | $150.37M | $0 | – | – | ||
| 914 | $1.48 | +0.68% | −15.43% | −41.04% | $150.70M | $449.28M | −1.0% | – | ||
| 915 | $6.08 | +2.18% | −15.32% | +17.37% | $151.64M | $44.86M | 2.9% | 117.9 | ||
| 916 | $3.99 | −0.25% | +91.83% | +31.25% | $151.64M | $550.75M | 1.1% | 25.7 | ||
| 917 | $2.80 | +1.45% | −89.69% | −86.65% | $153.36M | $3.16M | – | – | ||
| 918 | $2.60 | −0.38% | −31.58% | −41.18% | $154.28M | $75.96M | 0.0% | 999+ | ||
| 919 | $4.92 | +6.49% | −25.59% | −59.65% | $154.31M | – | – | – | ||
| 920 | $11.94 | −7.15% | +192.6% | +288.9% | $154.56M | $314.66M | 2.4% | 20.3 | ||
| 921 | $27.40 | −1.90% | – | – | $155.36M | – | – | – | ||
| 922 | $9.35 | −1.06% | −13.59% | −37.33% | $155.82M | $1.81B | −6.7% | – | ||
| 923 | $4.06 | +1.00% | −34.62% | −20.08% | $156.04M | $25.15M | −62.9% | – | ||
| 924 | $1.14 | +7.55% | +0.88% | −24.00% | $157.64M | – | – | – | ||
| 925 | fmacFuture Money Acquisition | $10.09 | 0.00% | +4.89% | +4.89% | $159.22M | – | – | – | |
| 926 | $7.43 | −1.72% | +6.91% | +6.75% | $159.57M | – | – | 9.1 | ||
| 927 | spegSilver Pegasus Acquisition | $10.41 | 0.00% | +3.38% | +3.89% | $159.62M | – | – | 155.6 | |
| 928 | lafaLaFayette Acquisition | $10.19 | 0.00% | +2.93% | – | $160.12M | – | – | 69.8 | |
| 929 | $7.13 | +6.74% | +8.69% | −17.09% | $160.25M | $31.50M | −99.8% | – | ||
| 930 | lkspLake Superior Acquisition | $10.30 | +0.29% | +3.83% | – | $161.64M | – | – | 71.4 | |
| 931 | emisEmmis Acquisition | $10.28 | 0.00% | +3.32% | +31.63% | $162.18M | – | – | – | |
| 932 | $8.74 | +2.82% | −28.71% | −55.29% | $164.63M | $98.65M | 4.7% | 35.8 | ||
| 933 | $6.22 | −2.81% | −34.11% | −30.73% | $164.66M | – | – | 1.3 | ||
| 934 | $2.30 | +7.98% | +70.37% | +54.36% | $164.85M | $0 | – | – | ||
| 935 | $20.78 | −0.91% | +4.42% | +23.84% | $165.52M | $95.44M | 16.8% | 10.3 | ||
| 936 | nmpNMP Acquisition | $10.38 | 0.00% | +3.59% | +4.11% | $165.78M | – | – | 50.6 | |
| 937 | annaAleAnna | $2.48 | −2.75% | −13.77% | −38.62% | $166.00M | $39.92M | – | – | |
| 938 | $5.29 | −0.19% | −35.33% | −69.77% | $166.93M | $106.64M | −23.9% | – | ||
| 939 | $5.84 | −0.17% | +141.3% | +174.2% | $167.54M | $274.49M | −3.7% | – | ||
| 940 | $23.75 | −1.57% | +2.77% | +15.12% | $167.57M | $75.28M | 12.6% | 17.7 | ||
| 941 | $2.66 | −18.31% | −96.53% | −97.75% | $167.74M | – | – | – | ||
| 942 | $23.57 | −1.59% | +15.77% | +28.73% | $167.84M | $67.49M | 25.7% | 9.7 | ||
| 943 | $8.92 | +1.25% | +120.2% | +36.60% | $168.62M | $1.19B | −2.5% | – | ||
| 944 | $4.06 | −0.25% | +42.46% | +82.06% | $168.89M | $2.00M | – | 1.0 | ||
| 945 | $9.24 | +2.90% | +53.74% | +37.91% | $169.26M | $16.30M | −80.1% | – | ||
| 946 | $6.19 | +7.28% | +48.80% | −10.29% | $170.85M | $45.06M | −117.0% | – | ||
| 947 | ecbkECB Bancorp | $19.59 | −0.33% | +12.62% | +31.09% | $171.13M | $18.62M | 61.3% | 15.0 | |
| 948 | $3.01 | +4.15% | +24.38% | +36.20% | $171.60M | $0 | – | – | ||
| 949 | ctaaClearthink 1 Acquisition | $10.10 | 0.00% | – | – | $171.72M | – | – | – | |
| 950 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – |