WSMNYSERetail-Home Furniture, Furnishings & Equipment StoresFiscal year ends January 31
WILLIAMS SONOMA INC
Financials through Q2 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Aug 28, 2026
$249.43−0.73 (-0.29%)
Close on Oct 19, 2026
- Market cap
- $29.66B
- P/E (TTM)
- 25.5
- Dividend yield
- 1.06%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jul 9, 2024 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jul 9, 2024 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 10, 2002 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 18, 1998 | 2-for-1 | Earlier per-share figures divided by 2 |
| Sep 27, 1994 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Feb 22, 1994 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 2, 1990 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 29, 1989 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 27, 1986 | 3-for-2 | Earlier per-share figures divided by 1.5 |