TRNRNasdaqElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Interactive Strength, Inc.
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$1.75+0.04 (+2.34%)
Close on Oct 19, 2026
- Market cap
- $715.52K
- P/E (TTM)
- –
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jun 30, 2026 | 1-for-7 reverse | Earlier per-share figures multiplied by 7 |
| Mar 31, 2026(first seen in filings) | 1-for-70 reverse | Earlier per-share figures multiplied by 70 |
| Feb 24, 2026 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Jun 27, 2025 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Nov 11, 2024 | 1-for-100 reverse | Earlier per-share figures multiplied by 100 |
| Jun 14, 2024 | 1-for-40 reverse | Earlier per-share figures multiplied by 40 |