PGRNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
PROGRESSIVE CORP/OH/
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026
$219.11+0.62 (+0.28%)
Close on Oct 19, 2026
- Market cap
- $128.00B
- P/E (TTM)
- 11.0
- Dividend yield
- 6.34%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| May 19, 2006 | 4-for-1 | Earlier per-share figures divided by 4 |
| Apr 23, 2002 | 3-for-1 | Earlier per-share figures divided by 3 |
| Dec 9, 1992 | 3-for-1 | Earlier per-share figures divided by 3 |
| May 27, 1986 | 9-for-4 | Earlier per-share figures divided by 2.25 |
| May 28, 1985 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 16, 1983 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 8, 1981 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Sep 23, 1980 | 3-for-2 | Earlier per-share figures divided by 1.5 |