LUVNYSEAir Transportation, ScheduledFiscal year ends December 31
SOUTHWEST AIRLINES CO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026
$38.80−0.70 (-1.77%)
Close on Oct 19, 2026
- Market cap
- $19.13B
- P/E (TTM)
- 24.6
- Dividend yield
- 1.86%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Feb 16, 2001 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 20, 1999 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Aug 21, 1998 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Nov 28, 1997 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 16, 1993 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 16, 1992 | 2-for-1 | Earlier per-share figures divided by 2 |
| Aug 30, 1990 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jan 30, 1984 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Jan 24, 1983 | 2-for-1 | Earlier per-share figures divided by 2 |
| Oct 23, 1981 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Sep 23, 1980 | 3-for-2 | Earlier per-share figures divided by 1.5 |