LIVENasdaqRetail-Miscellaneous RetailFiscal year ends September 30
LIVE VENTURES Inc
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$7.50+0.00 (0.00%)
Close on Oct 19, 2026
- Market cap
- $23.04M
- P/E (TTM)
- 1.5
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Dec 29, 2016(first seen in filings) | 1-for-6 reverse | Earlier per-share figures multiplied by 6 |
| Dec 8, 2016 | 1-for-6 reverse | Earlier per-share figures multiplied by 6 |
| Feb 14, 2014(first seen in filings) | 3-for-1 | Earlier per-share figures divided by 3 |
| Feb 12, 2014 | 3-for-1 | Earlier per-share figures divided by 3 |
| Sep 7, 2010 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Aug 27, 2007 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |