KRNYSERetail-Grocery StoresFiscal year ends January 30
KROGER CO
Financials through Q2 FY2026, quarter ended Aug 15, 2026Last filing: 10-Q on Sep 18, 2026
$63.05−0.58 (-0.91%)
Close on Oct 19, 2026
- Market cap
- $38.33B
- P/E (TTM)
- 34.3
- Dividend yield
- 2.17%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jul 14, 2015 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 25, 2015 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 29, 1999 | 2-for-1 | Earlier per-share figures divided by 2 |
| Apr 23, 1997 | 2-for-1 | Earlier per-share figures divided by 2 |
| Oct 1, 1986 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 29, 1979 | 2-for-1 | Earlier per-share figures divided by 2 |