ITWNYSEGeneral Industrial Machinery & EquipmentFiscal year ends December 31
ILLINOIS TOOL WORKS INC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$270.17−2.11 (-0.77%)
Close on Oct 19, 2026
- Market cap
- $77.54B
- P/E (TTM)
- 25.8
- Dividend yield
- 2.26%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| May 26, 2006 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 28, 1997 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 21, 1993 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 27, 1987 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 23, 1984 | 2-for-1 | Earlier per-share figures divided by 2 |