GRCNYSEPumps & Pumping EquipmentFiscal year ends December 31
GORMAN RUPP CO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 27, 2026
$72.42+0.53 (+0.74%)
Close on Oct 19, 2026
- Market cap
- $1.91B
- P/E (TTM)
- 30.6
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Mar 10, 2014(first seen in filings) | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Dec 11, 2013 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Jun 13, 2011 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Dec 11, 2007 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Dec 11, 2006 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Sep 13, 2004 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Oct 28, 1994 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 13, 1992 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 3, 1985 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 6, 1981 | 3-for-2 | Earlier per-share figures divided by 1.5 |