GGBNYSESteel Works, Blast Furnaces & Rolling & Finishing MillsFiscal year ends December 31
GERDAU S.A.
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Mar 13, 2026
$5.13+0.11 (+2.19%)
Close on Oct 19, 2026
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Apr 18, 2024 | 6-for-5 | Earlier per-share figures divided by 1.2 |
| Jun 20, 2008 | 2-for-1 | Earlier per-share figures divided by 2 |
| Apr 21, 2006 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Apr 19, 2005 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 7, 2004 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 13, 2003 | 130-for-100 | Earlier per-share figures divided by 1.3 |
| May 9, 2000 | 2-for-1 | Earlier per-share figures divided by 2 |