FULNYSEAdhesives & SealantsFiscal year ends November 28
FULLER H B CO
Financials through Q3 FY2026, quarter ended Aug 29, 2026Last filing: 10-Q on Sep 24, 2026
$51.06−0.26 (-0.51%)
Close on Oct 19, 2026
- Market cap
- $2.80B
- P/E (TTM)
- 14.2
- Dividend yield
- 1.82%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Aug 7, 2006 | 2-for-1 | Earlier per-share figures divided by 2 |
| Nov 19, 2001 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 2, 1992 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 18, 1984 | 2-for-1 | Earlier per-share figures divided by 2 |
| Apr 29, 1977 | 2-for-1 | Earlier per-share figures divided by 2 |