FLONYSEFood and Kindred ProductsFiscal year ends January 2
FLOWERS FOODS INC
Financials through Q2 FY2026, quarter ended Jul 18, 2026Last filing: 10-Q on Aug 20, 2026
$5.98−0.13 (-2.13%)
Close on Oct 19, 2026
- Market cap
- $1.27B
- P/E (TTM)
- 23.0
- Dividend yield
- 16.43%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jun 20, 2013 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 22, 2013 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 27, 2011 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 25, 2011 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 2, 2007 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jul 5, 2005 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 30, 2003 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jan 3, 2002 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 5, 1997 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Nov 20, 1995 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Nov 30, 1987 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Oct 18, 1984 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Apr 5, 1983 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 3, 1982 | 3-for-2 | Earlier per-share figures divided by 1.5 |