CXWNYSEReal Estate Investment TrustsFiscal year ends December 31
CoreCivic, Inc.
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$29.90−0.77 (-2.51%)
Close on Oct 19, 2026
- Market cap
- $2.96B
- P/E (TTM)
- 23.9
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jul 9, 2007 | 2-for-1 | Earlier per-share figures divided by 2 |
| Sep 14, 2006 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| May 18, 2001 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |