COPNYSEPetroleum RefiningFiscal year ends December 31
CONOCOPHILLIPS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$145.24−1.27 (-0.87%)
Close on Oct 19, 2026
- Market cap
- $176.36B
- P/E (TTM)
- 19.2
- Dividend yield
- 2.19%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jun 2, 2005 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jul 5, 1985 | 3-for-1 | Earlier per-share figures divided by 3 |