BTINYSECigarettesAlso trades as BTAFF
British American Tobacco p.l.c.
Financials through fiscal 2025, year ended Dec 31, 2025
$58.51−1.49 (-2.48%)
Close on Oct 19, 2026
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Feb 14, 2017 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 27, 1993 | 2-for-1 | Earlier per-share figures divided by 2 |