BALLNYSEMetal CansFiscal year ends December 31
BALL Corp
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026
$63.84+0.64 (+1.01%)
Close on Oct 19, 2026
- Market cap
- $17.05B
- P/E (TTM)
- 18.1
- Dividend yield
- 1.25%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| May 17, 2017 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 16, 2017 | 2-for-1 | Earlier per-share figures divided by 2 |
| Feb 16, 2011 | 2-for-1 | Earlier per-share figures divided by 2 |
| Sep 26, 2010 | 2-for-1 | Earlier per-share figures divided by 2 |
| Aug 24, 2004 | 2-for-1 | Earlier per-share figures divided by 2 |
| Feb 25, 2002 | 2-for-1 | Earlier per-share figures divided by 2 |
| Oct 2, 1985 | 2-for-1 | Earlier per-share figures divided by 2 |
| Oct 4, 1982 | 2-for-1 | Earlier per-share figures divided by 2 |