AVYNYSEConverted Paper & Paperboard Prods (No Contaners/Boxes)Fiscal year ends December 31
Avery Dennison Corp
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026
$175.56+0.25 (+0.14%)
Close on Oct 19, 2026
- Market cap
- $13.41B
- P/E (TTM)
- 19.2
- Dividend yield
- 2.11%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Dec 23, 1996 | 2-for-1 | Earlier per-share figures divided by 2 |
| Mar 17, 1987 | 2-for-1 | Earlier per-share figures divided by 2 |
| Dec 29, 1983 | 2-for-1 | Earlier per-share figures divided by 2 |