APLDNasdaqServices-Computer Processing & Data PreparationFiscal year ends May 31
Applied Digital Corp.
Financials through Q1 FY2027, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 7, 2026
$19.25+1.20 (+6.65%)
Close on Oct 19, 2026
- Market cap
- $5.61B
- P/E (TTM)
- –
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Apr 13, 2022 | 1-for-6 reverse | Earlier per-share figures multiplied by 6 |