AITNYSEWholesale-Machinery, Equipment & SuppliesFiscal year ends June 30
APPLIED INDUSTRIAL TECHNOLOGIES INC
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 13, 2026
$333.82+3.34 (+1.01%)
Close on Oct 19, 2026
- Market cap
- $12.49B
- P/E (TTM)
- 30.5
- Dividend yield
- 0.60%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Jun 16, 2006 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Dec 20, 2004 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Sep 16, 1997 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Dec 5, 1995 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 5, 1989 | 3-for-2 | Earlier per-share figures divided by 1.5 |
| Jun 6, 1988 | 3-for-2 | Earlier per-share figures divided by 1.5 |