AGQNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
ProShares Trust II
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026
$59.15+0.09 (+0.15%)
Close on Oct 19, 2026
- Market cap
- –
- P/E (TTM)
- –
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| May 28, 2026 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 28, 2026 | 1-for-2 reverse | Earlier per-share figures multiplied by 2 |
| Feb 26, 2026 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Nov 20, 2025 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Nov 20, 2025 | 1-for-2 reverse | Earlier per-share figures multiplied by 2 |
| Jun 13, 2025 | 1-for-2 reverse | Earlier per-share figures multiplied by 2 |
| Jun 13, 2025 | 4-for-1 | Earlier per-share figures divided by 4 |
| Nov 7, 2024 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Nov 7, 2024 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Nov 7, 2024 | 2-for-1 | Earlier per-share figures divided by 2 |
| Nov 7, 2024 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Apr 11, 2024 | 2-for-1 | Earlier per-share figures divided by 2 |
| Apr 11, 2024 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Apr 11, 2024 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 23, 2023 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jun 23, 2023 | 1-for-20 reverse | Earlier per-share figures multiplied by 20 |
| Jun 23, 2023 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| May 26, 2022 | 4-for-1 | Earlier per-share figures divided by 4 |
| May 26, 2022 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 26, 2022 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 26, 2022 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jan 14, 2022 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| May 26, 2021 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 26, 2021 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 26, 2021 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 26, 2021 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Apr 21, 2020 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Apr 21, 2020 | 1-for-25 reverse | Earlier per-share figures multiplied by 25 |
| Sep 18, 2018 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Sep 18, 2018 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Mar 20, 2018 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jul 17, 2017 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jul 17, 2017 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jul 17, 2017 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jan 12, 2017 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jan 12, 2017 | 1-for-2 reverse | Earlier per-share figures multiplied by 2 |
| Jan 12, 2017 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jul 25, 2016 | 3-for-1 | Earlier per-share figures divided by 3 |
| Jul 25, 2016 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jul 25, 2016 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Nov 13, 2015 | 2-for-1 | Earlier per-share figures divided by 2 |
| May 20, 2015 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 20, 2015 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| May 20, 2015 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 20, 2015 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Nov 6, 2014 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jan 24, 2014 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jan 24, 2014 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jan 24, 2014 | 2-for-1 | Earlier per-share figures divided by 2 |
| Jun 10, 2013 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Jun 10, 2013 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Jun 10, 2013 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Oct 5, 2012 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Oct 5, 2012 | 2-for-1 | Earlier per-share figures divided by 2 |
| Sep 7, 2012 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| May 11, 2012 | 3-for-1 | Earlier per-share figures divided by 3 |
| May 11, 2012 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| May 11, 2012 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Mar 8, 2012 | 1-for-6 reverse | Earlier per-share figures multiplied by 6 |
| Oct 13, 2011 | 1-for-3 reverse | Earlier per-share figures multiplied by 3 |
| Oct 13, 2011 | 2-for-1 | Earlier per-share figures divided by 2 |
| Feb 25, 2011 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |
| Feb 25, 2011 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Feb 25, 2011 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Apr 15, 2010 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Apr 15, 2010 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |