ADAMNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as ADAMG, ADAMH, ADAMI, ADAMK, ADAML, ADAMM, ADAMN, ADAMO, ADAMZ
ADAMAS TRUST, INC.
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026
$7.37−0.27 (-3.53%)
Close on Oct 19, 2026
- Market cap
- $680.60M
- P/E (TTM)
- 4.4
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Mar 9, 2023 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| Feb 22, 2023 | 1-for-4 reverse | Earlier per-share figures multiplied by 4 |
| May 29, 2008 | 1-for-2 reverse | Earlier per-share figures multiplied by 2 |
| Oct 9, 2007 | 1-for-5 reverse | Earlier per-share figures multiplied by 5 |