8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $3.15 | 0.00% | +50.00% | +75.00% | $9.23M | $12.47M | 9.7% | 7.6 | ||
| 352 | gwtiGreenway Technologies, Inc. & Subsidiaries | $0.0198 | +6.91% | −50.50% | −60.40% | $9.20M | – | – | – | |
| 353 | $0.095 | +18.75% | +196.9% | +143.6% | $9.18M | $2.39M | −74.7% | – | ||
| 354 | $3.00 | +100.0% | – | – | – | $9.11M | $21.00K | −158.3% | – | |
| 355 | sntwSummit Networks | $0.131 | 0.00% | −27.22% | −79.85% | $9.03M | – | – | – | |
| 356 | $1.75 | 0.00% | +48.31% | −38.60% | $8.92M | $3.89M | −335.3% | – | ||
| 357 | $0.206 | 0.00% | −17.60% | −51.37% | $8.87M | – | – | – | ||
| 358 | $0.0661 | −12.10% | +57.38% | −13.03% | $8.59M | $2.42M | −91.2% | – | ||
| 359 | ghstGHST World | $0.066 | 0.00% | +104.3% | +83.33% | $8.59M | $13.85K | −620.3% | – | |
| 360 | $0.2224 | +0.04% | +17.05% | −16.58% | $8.56M | $3.01M | 16.8% | 16.9 | ||
| 361 | $0.550 | 0.00% | −63.58% | +323.1% | $8.54M | $0 | – | – | ||
| 362 | $0.770 | −1.17% | +39.24% | +18.46% | $8.50M | – | – | – | ||
| 363 | $0.0185 | +11.45% | −76.40% | −81.41% | $8.46M | – | – | – | ||
| 364 | $0.0085 | −5.56% | −15.00% | −32.00% | $8.30M | – | – | – | ||
| 365 | $0.684 | 0.00% | +22.14% | −0.87% | $8.16M | $5.73M | −12.9% | – | ||
| 366 | mojoEQUATOR Beverage | $0.831 | +0.02% | +5.17% | −30.75% | $7.95M | $4.49M | 22.0% | 8.0 | |
| 367 | $0.2392 | +25.88% | −68.60% | −62.04% | $7.77M | $0 | – | – | ||
| 368 | $0.100 | +69.49% | +230.4% | +100.0% | $7.68M | $27.36M | −0.9% | – | ||
| 369 | $2.00 | −20.32% | −66.67% | −59.18% | $7.58M | – | – | – | ||
| 370 | $0.4098 | 0.00% | +29.65% | −18.02% | $7.51M | $0 | – | – | ||
| 371 | $0.250 | 0.00% | −14.12% | −37.50% | $7.44M | $948.36K | −333.3% | – | ||
| 372 | $0.440 | 0.00% | +340.0% | +93.92% | $7.40M | $21.57K | −297.6% | – | ||
| 373 | osrhOSR Health | $0.210 | −7.08% | −62.77% | −63.50% | $7.37M | $1.81M | −133.3% | – | |
| 374 | $0.080 | +0.38% | +221.3% | +233.3% | $7.34M | $2.94M | 34.1% | 7.3 | ||
| 375 | $0.282 | 0.00% | – | – | $7.17M | $37.00K | −313.6% | – | ||
| 376 | $0.9125 | +0.15% | −66.33% | −54.37% | $7.15M | $6.99M | −55.6% | – | ||
| 377 | $0.475 | 0.00% | −61.38% | −76.07% | $7.13M | $12.60M | −264.7% | – | ||
| 378 | $0.6907 | −13.66% | +820.9% | +522.3% | $7.12M | $0 | – | – | ||
| 379 | $0.183 | +1.84% | −24.07% | −16.20% | $7.12M | $1.30M | −616.9% | – | ||
| 380 | $0.260 | +0.74% | −55.25% | −73.74% | $7.09M | $22.12M | −43.8% | – | ||
| 381 | $12.80 | +0.23% | +18.30% | +7.56% | $6.93M | $4.26M | −8.9% | – | ||
| 382 | qutxQuantum X | $0.0009 | 0.00% | −43.75% | −10.00% | $6.93M | $0 | – | – | |
| 383 | $0.0011 | 0.00% | −15.38% | +1000% | $6.92M | $87.00K | – | – | ||
| 384 | aphpAmerican Picture House | $0.060 | 0.00% | −38.78% | −60.00% | $6.88M | $854.24K | 55.3% | 14.6 | |
| 385 | riteMineralrite | $0.0011 | −8.33% | −86.75% | −92.57% | $6.87M | – | – | – | |
| 386 | $1.50 | 0.00% | −50.27% | −59.97% | $6.86M | $6.92M | −19.6% | – | ||
| 387 | $0.0243 | −21.61% | −28.53% | −21.10% | $6.82M | $31.56M | −12.9% | – | ||
| 388 | $0.160 | +14.29% | −46.68% | +3.56% | $6.72M | $4.00M | −193.4% | – | ||
| 389 | admqAdm Endeavors | $0.0419 | −0.29% | −12.57% | +4.70% | $6.64M | $5.86M | 6.5% | 17.4 | |
| 390 | vsbcVitaspring Biomedical | $0.0318 | 0.00% | −96.82% | −96.82% | $6.58M | $0 | – | – | |
| 391 | nmexNorthern Minerals & Exploration | $0.0586 | −0.03% | −67.44% | −46.34% | $6.53M | $31.54K | – | – | |
| 392 | $0.0546 | +6.02% | −40.38% | −69.67% | $6.44M | $0 | – | – | ||
| 393 | mmtrsMills Music Trust | $22.23 | 0.00% | −1.42% | −11.08% | $6.17M | – | – | – | |
| 394 | hlykHealthLynked | $2.09 | 0.00% | +49.14% | +44.00% | $6.17M | $1.37M | −289.3% | – | |
| 395 | aievThunder Power | $0.120 | +6.43% | −54.04% | −53.65% | $6.09M | – | – | – | |
| 396 | $2.35 | 0.00% | −61.16% | −84.74% | $6.03M | $298.41M | – | – | ||
| 397 | $0.113 | +13.00% | −72.83% | −74.89% | $6.01M | $23.28M | −29.4% | – | ||
| 398 | $0.4501 | −4.23% | −4.73% | −3.20% | $5.93M | $4.17M | −72.0% | – | ||
| 399 | fwfwFlywheel Advanced Technology | $0.200 | 0.00% | +207.7% | +15.94% | $5.92M | – | – | – | |
| 400 | $0.450 | −4.36% | −91.94% | −96.08% | $5.90M | – | – | – |