8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 252 | $4.50 | −1.10% | +114.3% | +130.8% | $23.36M | $2.03M | −393.0% | – | ||
| 253 | $0.3241 | −1.97% | −4.68% | −38.85% | $23.29M | $580.60K | −918.5% | – | ||
| 254 | $12.90 | −0.08% | +22.86% | +25.24% | $23.23M | $12.01M | 2.2% | 88.3 | ||
| 255 | $0.057 | −3.39% | −39.34% | −62.67% | $22.97M | $163.82M | −9.1% | – | ||
| 256 | $0.028 | −0.36% | +79.49% | +6.46% | $22.95M | – | – | – | ||
| 257 | $2.10 | −0.94% | −22.22% | −17.65% | $22.61M | $20.35M | −0.7% | – | ||
| 258 | $0.4201 | +7.72% | +600.2% | +511.5% | $22.61M | $2.91M | 52.1% | 14.9 | ||
| 259 | cahoCaro | $0.370 | 0.00% | −27.45% | −48.07% | $22.44M | $6.26K | – | – | |
| 260 | $0.615 | −9.89% | −38.50% | −38.50% | $22.39M | – | – | – | ||
| 261 | $20.93 | +0.34% | +19.60% | +49.50% | $22.16M | $8.55M | 11.5% | 22.6 | ||
| 262 | ltsvLightstone Value Plus REIT IV | $2.70 | +2.51% | −10.00% | −22.86% | – | $21.87M | $30.33M | −10.2% | – |
| 263 | ehsiElite Health Systems | $0.760 | 0.00% | −39.68% | −41.54% | $21.68M | $3.73M | −261.7% | – | |
| 264 | cfooChina Foods | $1.05 | 0.00% | +58.16% | +58.16% | $21.26M | $185.87K | −173.8% | – | |
| 265 | $2.51 | 0.00% | −16.36% | −16.50% | $21.24M | $22.10M | 0.6% | 164.7 | ||
| 266 | $0.0489 | +0.39% | −12.52% | −35.02% | $20.55M | $336.11K | – | – | ||
| 267 | msbbMercer Bancorp | $20.27 | 0.00% | +28.70% | +30.86% | $20.54M | $7.58M | 14.6% | 18.6 | |
| 268 | codqlCoronado Global Resources | $0.120 | 0.00% | −44.19% | −48.94% | $20.12M | $2.01B | – | – | |
| 269 | $1.70 | 0.00% | +13.11% | +3.03% | $19.96M | $2.01M | −32.7% | – | ||
| 270 | skfgStark Focus | $1.08 | +0.81% | +1127% | +1577% | $19.82M | – | – | 424.3 | |
| 271 | $0.650 | 0.00% | −50.76% | +8.33% | $19.60M | $36.26K | – | – | ||
| 272 | $0.640 | +1.59% | −54.29% | −49.61% | $19.30M | $58.37M | 10.1% | 3.3 | ||
| 273 | $0.110 | +0.09% | +144.4% | +129.2% | $19.12M | – | – | – | ||
| 274 | $0.079 | +21.54% | −47.33% | −34.17% | $19.02M | $2.24M | −143.4% | – | ||
| 275 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 276 | $0.1903 | +5.72% | −52.43% | −70.56% | $18.83M | $62.41M | −21.8% | – | ||
| 277 | $10.89 | +0.08% | – | – | $18.72M | – | – | – | ||
| 278 | esghESG | $1.20 | −20.00% | −76.92% | −77.74% | $18.71M | $7.51M | −41.2% | – | |
| 279 | $13.30 | −2.93% | – | – | $18.66M | – | – | – | ||
| 280 | $3.25 | −0.54% | −4.34% | +14.12% | $18.66M | $37.54M | 2.9% | 17.3 | ||
| 281 | $0.650 | 0.00% | −17.83% | −37.50% | $18.46M | $130.86M | −19.3% | – | ||
| 282 | $0.0192 | +3.78% | −74.33% | −83.30% | $18.31M | – | – | – | ||
| 283 | $3.58 | 0.00% | −28.40% | −21.32% | $18.07M | $16.23M | 14.2% | 7.9 | ||
| 284 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 285 | stqnStrategic Acquisitions | $0.380 | 0.00% | +523.1% | +726.1% | $17.77M | $43.67K | −173.8% | – | |
| 286 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 287 | aaqlAntiaging Quantum Living | $0.510 | 0.00% | −15.00% | −12.07% | $17.48M | $1.47M | −69.4% | – | |
| 288 | $0.084 | 0.00% | +115.4% | +162.5% | $17.38M | $1.89M | −13.0% | – | ||
| 289 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 290 | stcbStarco Brands | $0.021 | 0.00% | −51.03% | −27.59% | $16.47M | – | – | – | |
| 291 | $6.60 | 0.00% | −30.53% | – | $16.33M | – | – | – | ||
| 292 | $18.00 | 0.00% | +24.14% | +43.43% | $16.02M | $10.12M | 3.5% | 45.0 | ||
| 293 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 294 | $1.64 | −6.82% | −73.42% | −70.56% | $15.89M | $1.45M | – | 6.2 | ||
| 295 | $1.05 | 0.00% | −30.92% | −18.60% | $15.48M | $6.29M | −14.0% | – | ||
| 296 | $0.160 | −15.79% | −70.37% | −30.47% | $15.45M | $650.00K | −471.5% | – | ||
| 297 | ldddLongduoduo | $0.510 | 0.00% | −14.04% | −45.40% | $15.31M | $1.82M | −31.8% | – | |
| 298 | ssgcSafeSpace Global | $0.080 | +6.61% | −64.43% | −77.86% | $15.30M | – | – | – | |
| 299 | $4.50 | +2.27% | −60.53% | −6.25% | $14.87M | – | – | – | ||
| 300 | $0.035 | 0.00% | −70.83% | −85.42% | $14.33M | $1.34M | −193.2% | – |