8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | frqnFrequency | $0.0199 | +0.51% | −60.20% | −93.37% | $37.81M | $4.45M | 98.8% | 8.6 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202 | vnovVitaNova Life Sciences | $4.50 | +12.50% | −6.83% | −6.83% | $37.52M | $3.24M | −3.5% | – | |
| 203 | gafcGuru App Factory | $5.00 | +4900% | +4900% | +4900% | – | $35.53M | $152.00K | −18.1% | – |
| 204 | biofBlue Biofuels | $0.1094 | +1.77% | −42.42% | −38.81% | $35.46M | – | – | – | |
| 205 | atvkGlobaltek Ventures | $3.82 | 0.00% | −82.22% | −80.71% | $34.88M | $700.79K | −47.8% | – | |
| 206 | rsrvReserve Petroleum | $226.00 | 0.00% | +26.52% | +32.16% | $34.26M | $20.26M | 26.9% | 6.3 | |
| 207 | $0.1021 | −3.68% | −49.20% | −52.31% | $34.24M | $92.44M | −67.3% | – | ||
| 208 | pfsbPFS Bancorp | $22.00 | −0.05% | +41.03% | +72.55% | $34.01M | $6.88M | 24.8% | 20.0 | |
| 209 | $0.3756 | −4.01% | −58.90% | −38.29% | $33.46M | – | – | – | ||
| 210 | $0.560 | 0.00% | +86.66% | +86.66% | $33.28M | – | – | – | ||
| 211 | clcsCell Source | $0.4883 | −0.01% | −2.34% | +22.07% | $33.18M | – | – | – | |
| 212 | $1.25 | 0.00% | +31.58% | +31.58% | $32.66M | – | – | 514.8 | ||
| 213 | srgzStar Gold | $0.159 | +0.37% | +148.7% | +410.8% | $32.52M | – | – | – | |
| 214 | $0.600 | 0.00% | +88.68% | −1.64% | $31.89M | $2.37M | −12.8% | – | ||
| 215 | $0.1133 | +13.30% | −62.73% | −57.80% | $31.79M | $24.67M | −7.9% | – | ||
| 216 | $22.20 | +0.91% | +20.33% | −21.30% | $31.50M | – | – | 1.0 | ||
| 217 | $0.250 | −2.34% | −11.66% | +47.93% | $31.48M | $38.78M | −10.5% | – | ||
| 218 | $4.70 | 0.00% | +22.30% | +52.50% | $31.01M | $5.47M | −17.5% | – | ||
| 219 | $40.99 | 0.00% | +3.64% | +4.49% | $30.73M | $11.11M | 12.8% | 21.6 | ||
| 220 | $1.51 | +7.86% | +7.86% | +277.5% | $30.47M | – | – | – | ||
| 221 | $0.0165 | −0.60% | −42.71% | −42.11% | $30.43M | $22.57M | −69.8% | – | ||
| 222 | ursbURSB Bancorp | $12.90 | 0.00% | – | – | $30.11M | – | – | – | |
| 223 | $0.300 | 0.00% | −90.38% | −90.84% | $30.02M | $4.48M | −1.0% | – | ||
| 224 | trlcTriLinc Global Impact Fund LLC | $0.625 | 0.00% | −45.65% | −37.50% | $29.86M | – | – | – | |
| 225 | $0.1792 | 0.00% | +19.31% | +62.91% | $29.69M | $66.61M | −71.3% | – | ||
| 226 | hafgHolistic Asset Finance Group | $0.398 | 0.00% | −27.64% | −38.59% | $29.54M | $3.39M | −3.5% | – | |
| 227 | zlmeZhanling International | $8.50 | 0.00% | 0.00% | 0.00% | $29.25M | – | – | – | |
| 228 | $0.0041 | −2.38% | −22.64% | −53.41% | $28.60M | $139.54M | −39.7% | – | ||
| 229 | $0.0752 | +5.30% | −24.75% | −63.89% | $28.52M | – | – | 233.8 | ||
| 230 | $0.750 | 0.00% | −34.21% | −44.44% | $28.46M | $1.18M | −827.3% | – | ||
| 231 | hspofHorizon Space Acquisition I | $11.99 | 0.00% | −1.64% | −4.08% | $28.41M | – | – | – | |
| 232 | $0.190 | −4.52% | +171.4% | −11.63% | $28.39M | $95.00K | – | – | ||
| 233 | $0.0143 | −0.69% | −92.47% | −93.06% | $28.17M | $3.79K | – | – | ||
| 234 | $4.90 | +8.89% | −62.65% | −36.01% | $28.07M | $34.36M | −50.7% | – | ||
| 235 | vwfbVWF Bancorp | $14.65 | 0.00% | +22.75% | +29.65% | $28.00M | $7.34M | −53.8% | – | |
| 236 | fofaFamily Office Of America | $0.900 | 0.00% | +225.6% | +246.2% | $27.74M | – | – | – | |
| 237 | $1.70 | +1.19% | +17.24% | −13.27% | $27.69M | – | – | – | ||
| 238 | ankmAnkam | $6.00 | 0.00% | 0.00% | +200.0% | $27.35M | $129.90K | −470.0% | – | |
| 239 | $4.00 | +5.26% | −22.78% | −23.22% | $27.16M | $12.11M | −22.0% | – | ||
| 240 | $2.70 | −10.00% | −8.78% | +126.9% | $27.14M | $26.30M | 24.3% | 4.3 | ||
| 241 | $0.0024 | 0.00% | 0.00% | −11.11% | $26.50M | – | – | – | ||
| 242 | $6.80 | +4.62% | −21.84% | −45.64% | $26.44M | $209.03K | – | – | ||
| 243 | $0.0882 | +3.73% | −32.70% | −43.48% | $25.36M | $35.96M | 10.8% | 6.5 | ||
| 244 | $5.40 | +5.88% | +27.96% | +22.73% | $25.07M | $13.33M | 20.1% | 9.4 | ||
| 245 | giplGlobal Innovative Platforms | $0.500 | 0.00% | +350.5% | +222.4% | $24.88M | $30.00K | – | – | |
| 246 | $0.047 | −6.00% | −23.27% | −14.55% | $24.87M | $11.23M | −25.5% | – | ||
| 247 | $0.300 | 0.00% | −70.00% | −61.54% | $24.57M | $6.29M | 13.9% | 28.1 | ||
| 248 | cndaConcord Acquisition Corp II | $3.50 | 0.00% | −69.35% | −69.35% | $24.54M | – | – | 21.3 | |
| 249 | blgoBiolargo | $0.0725 | +0.90% | −60.66% | −56.06% | $23.83M | $4.08M | – | – | |
| 250 | rdglVivos | $0.0478 | −2.51% | −30.67% | −37.64% | $23.61M | $99.10K | – | – |