8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $5.00 | −4.76% | −15.97% | +1.01% | $65.48M | – | – | – | ||
| 152 | gstxGraphene & Solar Technologies | $0.0875 | −2.73% | +464.8% | +87440% | $64.77M | – | – | – | |
| 153 | gwllGoldenwell Biotech | $0.650 | +8.33% | −77.59% | +225.0% | $64.35M | $55 | – | – | |
| 154 | ascbfASPAC II Acquisition | $11.99 | 0.00% | 0.00% | 0.00% | $64.07M | – | – | – | |
| 155 | $2.60 | −4.76% | −26.14% | −5.45% | $63.98M | $2.34B | 1.0% | 2.8 | ||
| 156 | lrdcLaredo Oil | $0.7289 | −0.76% | −18.05% | +180.3% | $62.39M | $3.14K | – | – | |
| 157 | $1.26 | −3.08% | −36.04% | −49.57% | $61.03M | $5.20M | −38.7% | – | ||
| 158 | $18.60 | 0.00% | +8.01% | +17.95% | $60.69M | $28.41M | 25.1% | 8.5 | ||
| 159 | $8.90 | 0.00% | +54.78% | +148.6% | $60.02M | $478.16K | −95.9% | – | ||
| 160 | cbrrfChain Bridge I | $10.31 | 0.00% | −14.65% | −14.01% | $59.93M | – | – | – | |
| 161 | mdncMedinotec | $5.00 | 0.00% | 0.00% | 0.00% | $58.78M | $10.21M | 5.8% | 98.4 | |
| 162 | $49.00 | +8.89% | +22.50% | +36.07% | $58.13M | $237.21M | 2.5% | 9.8 | ||
| 163 | $4.05 | −2.27% | +10025% | +5686% | $58.04M | $191.47M | −7.1% | – | ||
| 164 | $6.27 | 0.00% | – | – | – | $57.89M | – | – | – | |
| 165 | hyorHyOrc | $0.0749 | 0.00% | −11.36% | +274.5% | $56.77M | – | – | – | |
| 166 | poscPositron | $1.70 | +9.68% | +1.80% | +22.85% | $55.84M | – | – | – | |
| 167 | $0.035 | +9.38% | +34.62% | −82.50% | $55.66M | $65.09M | −260.8% | – | ||
| 168 | kvacfKeen Vision Acquisition | $12.07 | −0.58% | +2.72% | +3.60% | $55.44M | – | – | 64.8 | |
| 169 | $3.85 | −2.26% | −40.64% | −52.05% | $53.88M | – | – | – | ||
| 170 | kanpKaanapali Land Llc | $29.70 | 0.00% | +8.00% | −17.50% | $53.24M | $21.83M | 48.2% | 5.1 | |
| 171 | $3.85 | −6.10% | – | – | $52.53M | $872.21K | −458.6% | – | ||
| 172 | $0.2902 | +0.06% | +65.91% | +149.1% | $51.08M | $80.22M | 3.1% | 20.4 | ||
| 173 | $3.55 | 0.00% | 0.00% | 0.00% | $50.30M | $833.24K | −122.9% | – | ||
| 174 | alcyfAlchemy Investments Acquisition Corp 1 | $11.94 | +0.00% | −16.00% | −0.36% | $50.23M | – | – | – | |
| 175 | $0.3124 | +1.59% | −62.14% | −70.80% | $50.09M | $171.25M | 1.2% | 24.1 | ||
| 176 | $2.00 | 0.00% | −60.00% | −11.50% | $50.06M | $9.95M | 10.3% | 49.0 | ||
| 177 | $4.03 | +15.14% | −74.65% | +4029900% | $49.96M | $76.20M | 81.7% | 0.8 | ||
| 178 | alsafAlpha Star Acquisition | $15.40 | 0.00% | −12.00% | +10.00% | $49.70M | – | – | – | |
| 179 | $0.1586 | −2.40% | +1.73% | −20.70% | $48.46M | – | – | – | ||
| 180 | $0.0367 | −16.40% | −32.12% | −61.37% | $47.87M | $467.79K | −722.4% | – | ||
| 181 | $0.0843 | −11.26% | −45.08% | −64.80% | $47.66M | $0 | – | – | ||
| 182 | qetaQuetta Acquisition | $12.30 | +3.80% | +8.37% | +7.99% | $46.10M | – | – | 51.7 | |
| 183 | $4.20 | +1.17% | +100.0% | +262.4% | $44.93M | $27.46M | −14.9% | – | ||
| 184 | $9.87 | +1.65% | +85.18% | +135.0% | $43.92M | $30.14M | 9.0% | 16.2 | ||
| 185 | cctsfCactus Acquisition Corp. 1 | $11.01 | 0.00% | −6.62% | −6.62% | $43.23M | – | – | – | |
| 186 | $0.2515 | 0.00% | −77.14% | −82.93% | $42.78M | $5.06M | 26.5% | 31.9 | ||
| 187 | $0.1012 | −8.17% | −75.90% | −84.19% | $41.93M | $34.56M | −356.9% | – | ||
| 188 | $4.05 | 0.00% | +92.86% | −55.00% | $41.91M | – | – | – | ||
| 189 | $0.1899 | 0.00% | −50.03% | −50.03% | $41.74M | $0 | – | – | ||
| 190 | $3.15 | – | – | – | – | $41.27M | $39.91M | −15.7% | – | |
| 191 | dltiDLT Resolution | $0.5699 | +1.77% | +284850% | +13469% | $41.06M | – | – | – | |
| 192 | $1.70 | 0.00% | – | – | $40.32M | $399.31K | −100.3% | – | ||
| 193 | $1.60 | 0.00% | −44.06% | −41.82% | $40.04M | $31.16M | 15.8% | 8.1 | ||
| 194 | megrFirst America Resources | $0.450 | −15.09% | −11.76% | −11.76% | $39.58M | $20.53M | 2.4% | 79.8 | |
| 195 | hsctHoops Scouting Usa | $0.390 | 0.00% | +1850% | +332.9% | $39.49M | – | – | – | |
| 196 | $2.21 | −0.72% | +20.33% | +21.32% | $38.92M | $982.00K | −680.5% | – | ||
| 197 | $0.570 | −1.38% | −2.56% | −9.52% | $38.74M | $256.95M | −1.0% | – | ||
| 198 | winvWinVest Acquisition | $12.55 | 0.00% | 0.00% | 0.00% | $38.67M | – | – | – | |
| 199 | $14.50 | 0.00% | +26.09% | +46.46% | $38.42M | $26.09M | 3.0% | 49.3 | ||
| 200 | mcagMountain Crest Acquisition Corp. V | $13.27 | 0.00% | +7.97% | +13.91% | $38.13M | – | – | – |