8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | cmgmfChemring | $7.00 | 0.00% | +15.70% | −9.09% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1502 | drshfDroneShield | $1.04 | +0.38% | −50.26% | −65.49% | – | – | – | – | |
| 1503 | $5.12 | 0.00% | +203.9% | +244.1% | – | – | – | – | ||
| 1504 | mtgrfMGX Resources Limited | $0.260 | 0.00% | −7.14% | −16.13% | – | – | – | – | |
| 1505 | wejtyWebBeds Group Limited | $1.25 | 0.00% | −50.20% | −50.20% | – | – | – | – | |
| 1506 | $2.13 | +0.97% | +38.34% | +30.00% | – | – | – | – | ||
| 1507 | ptchfPureTech Health | $1.48 | 0.00% | −13.20% | −11.90% | – | – | – | – | |
| 1508 | $0.010 | 0.00% | −97.73% | −97.73% | – | – | – | – | ||
| 1509 | cnthpConnecticut Light & Power | $51.75 | 0.00% | −1.43% | −4.17% | – | – | – | – | |
| 1510 | clchfClinch Resources | $0.800 | 0.00% | – | – | – | – | – | – | |
| 1511 | hexeyEuronext Athens | $15.75 | 0.00% | +3.28% | +3.35% | – | – | – | – | |
| 1512 | bnigfBeroni | $0.0064 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1513 | amegfAmerican Eagle Gold | $0.7265 | −2.39% | +76.79% | +82.04% | – | – | – | – | |
| 1514 | chpgfChesapeake Gold | $2.12 | +1.68% | −30.88% | +17.50% | – | – | – | – | |
| 1515 | lucnLucent | $4.92 | 0.00% | −45.15% | −20.65% | – | – | – | – | |
| 1516 | $2.00 | 0.00% | +192.1% | +158.2% | – | – | – | – | ||
| 1517 | $0.470 | 0.00% | +0.71% | −4.30% | – | – | – | – | ||
| 1518 | aoaoAlpha One | $3.55 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1519 | $2.52 | −0.40% | +27.27% | +180.0% | – | – | – | – | ||
| 1520 | arrkfArras Minerals | $0.781 | +1.47% | +45.27% | +17.99% | – | – | – | – | |
| 1521 | $15.20 | +3.05% | −9.25% | −13.14% | – | – | – | – | ||
| 1522 | bctfBancorp 34 | $15.74 | −1.95% | +15.46% | +16.59% | – | $34.86M | 4.8% | – | |
| 1523 | gfasyGafisa | $0.021 | 0.00% | +10.53% | −87.12% | – | – | – | – | |
| 1524 | $18.50 | +0.27% | +65.18% | +69.88% | – | – | – | – | ||
| 1525 | ocgsfOutcrop Silver & Gold | $0.1988 | −1.49% | −43.55% | −16.47% | – | – | – | – | |
| 1526 | $17.20 | −0.29% | +37.60% | +49.57% | – | – | – | – | ||
| 1527 | hstcHST Global | $0.700 | +423.6% | −29.29% | +349900% | – | – | – | – | |
| 1528 | gtmayGrupo Tmm Sab | $3.28 | 0.00% | +143.0% | +152.3% | – | – | – | – | |
| 1529 | $40.27 | 0.00% | −6.39% | +11.55% | – | – | – | – | ||
| 1530 | $0.2791 | −7.63% | −58.73% | −56.66% | – | – | – | – | ||
| 1531 | $8.75 | 0.00% | +10.62% | +34.62% | – | – | – | – | ||
| 1532 | fuuffF3 Uranium | $0.0793 | +5.73% | −27.79% | −26.78% | – | – | – | – | |
| 1533 | $0.400 | 0.00% | −73.33% | −77.40% | – | – | – | – | ||
| 1534 | rmhiRetrieve Medical | $0.8535 | +1.78% | −48.04% | −31.03% | – | – | – | – | |
| 1535 | $0.082 | −8.89% | +17.14% | −1.80% | – | – | – | – | ||
| 1536 | anpcfAngle | $0.0199 | 0.00% | +18.45% | −20.40% | – | – | – | – | |
| 1537 | $5.83 | +1.26% | +0.39% | −10.13% | – | – | – | – | ||
| 1538 | hstiHigh Sierra Technologies | $1.40 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1539 | $55.00 | 0.00% | +18.79% | +24.17% | – | – | – | – | ||
| 1540 | $0.007 | 0.00% | −30.00% | −98.63% | – | – | – | – | ||
| 1541 | mlmcFrankSpeech Network | $0.680 | −15.00% | −59.52% | −59.76% | – | – | – | – | |
| 1542 | $0.4355 | +2.23% | −41.93% | −51.79% | – | – | – | – | ||
| 1543 | mrzlfMirasol Resources | $0.230 | +2.12% | −31.84% | −32.35% | – | – | – | – | |
| 1544 | $0.5099 | +1.98% | −36.65% | −43.34% | – | – | – | – | ||
| 1545 | wnftWorldwide NFT | $0.265 | −8.62% | +440.8% | +430.0% | – | – | – | – | |
| 1546 | $0.920 | 0.00% | −23.65% | −43.00% | – | – | – | – | ||
| 1547 | $0.9093 | −0.01% | +12.26% | −22.28% | – | – | – | – | ||
| 1548 | – | – | – | – | – | – | – | – | – | |
| 1549 | $0.4399 | +28.76% | +106.5% | +1153% | – | – | – | – | ||
| 1550 | aphdVerde Bio | $1.27 | 0.00% | +108.2% | +4133% | – | – | – | – |