8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | uwhrUwharrie Capital | $14.01 | 0.00% | +27.95% | +34.84% | $99.32M | $52.77M | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102 | $0.495 | −5.50% | −21.43% | −34.00% | $98.85M | $271.75M | – | – | ||
| 103 | $0.427 | +6.75% | −98.14% | −95.26% | $98.30M | – | – | – | ||
| 104 | cptpCapital Properties | $14.68 | 0.00% | +23.57% | +24.41% | $96.89M | – | – | 48.4 | |
| 105 | $9.50 | 0.00% | +5.32% | +5.32% | $93.56M | – | – | – | ||
| 106 | $6.95 | +16.81% | −33.30% | −33.37% | $91.08M | $6.12K | – | – | ||
| 107 | $0.0811 | −4.70% | −5.15% | −9.89% | $90.45M | – | – | – | ||
| 108 | bynobyNordic Acquisition | $12.94 | 0.00% | +3.60% | +6.50% | $89.43M | – | – | – | |
| 109 | bspaBallston Spa Bancorp | $80.04 | 0.00% | +18.58% | +4.63% | $88.05M | – | – | – | |
| 110 | $1.43 | 0.00% | +175.0% | +175.0% | $86.84M | – | – | – | ||
| 111 | $27.50 | 0.00% | +9.17% | −8.15% | $86.73M | $48.70M | 15.7% | 11.4 | ||
| 112 | qdmiQDM International | $10.00 | 0.00% | −74.57% | −4.00% | $86.36M | $26.27M | 32.3% | 10.2 | |
| 113 | $3.18 | +1.60% | +404.0% | +112.0% | $85.32M | $16.64M | −101.5% | – | ||
| 114 | $16.00 | 0.00% | +14.29% | +24.03% | $83.90M | $72.20M | 1.6% | 73.6 | ||
| 115 | ixaqfIX Acquisition | $12.99 | 0.00% | +7.71% | +6.48% | $83.80M | – | – | 36.2 | |
| 116 | $4.04 | −4.49% | −17.55% | −21.09% | $83.17M | $72.36M | 1.0% | 118.1 | ||
| 117 | $2.07 | −1.05% | −41.25% | −66.81% | $82.35M | $336.82M | −1.3% | – | ||
| 118 | mibeMiami Breeze Car Care | $2.75 | −7.56% | – | – | – | $80.12M | $328.77K | −130.2% | – |
| 119 | $5.53 | 0.00% | −32.69% | −25.77% | $79.79M | $175.46K | – | – | ||
| 120 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 121 | $0.3921 | −0.73% | −45.92% | −52.18% | $79.68M | $488.33M | – | – | ||
| 122 | sglaSino Green Land | $0.4898 | 0.00% | −71.19% | −71.36% | $79.39M | $1.42M | −97.9% | – | |
| 123 | $12.71 | 0.00% | +4.61% | +4.18% | $79.12M | – | – | 166.6 | ||
| 124 | nordNordicus Partners | $4.04 | 0.00% | −19.20% | −19.20% | $78.55M | $5.00K | – | – | |
| 125 | $15.60 | 0.00% | +11.43% | +12.39% | $78.53M | $33.86M | 27.7% | 8.4 | ||
| 126 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 127 | $12.90 | 0.00% | +4.37% | +4.03% | $78.13M | – | – | – | ||
| 128 | vmcafValuence Merger Corp. I | $13.00 | 0.00% | +4.84% | +4.84% | $77.55M | – | – | 591.1 | |
| 129 | $5.00 | 0.00% | 0.00% | 0.00% | $77.45M | $58.73M | – | – | ||
| 130 | cmcafPiermont Valley Acquisition | $13.00 | 0.00% | +14.04% | +14.04% | $77.41M | – | – | – | |
| 131 | $0.079 | −0.55% | −22.38% | +26.37% | $77.40M | $36.88M | −51.4% | – | ||
| 132 | $12.01 | 0.00% | 0.00% | +0.84% | $75.22M | – | – | – | ||
| 133 | $3.99 | 0.00% | +24.69% | +12.71% | $75.19M | – | – | – | ||
| 134 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 135 | ozvnOz Vision | $2.50 | 0.00% | +127.3% | +25.63% | $73.43M | $46.93K | −125.0% | – | |
| 136 | $1.55 | 0.00% | 0.00% | −64.77% | $72.62M | $6.00K | – | – | ||
| 137 | zrcnZRCN | $7.00 | +38.61% | – | – | – | $72.53M | $26.56M | – | – |
| 138 | $0.2637 | +6.93% | −28.09% | +41.77% | $71.54M | $46.84M | −73.6% | – | ||
| 139 | tgloTheglobe Com | $0.1595 | +32.92% | −48.55% | −33.54% | $70.42M | $0 | – | – | |
| 140 | mvncMarvion | $0.180 | 0.00% | −92.31% | −92.17% | $70.20M | $3.80M | 10.7% | 173.3 | |
| 141 | $0.7315 | −2.47% | +0.90% | +105.0% | $69.49M | – | – | – | ||
| 142 | $5.00 | 0.00% | −9.09% | −9.09% | $69.15M | $307.26M | −20.8% | – | ||
| 143 | $10.10 | 0.00% | +3.91% | −0.20% | $69.05M | – | – | – | ||
| 144 | $11.00 | +0.92% | +18.28% | −7.09% | $68.53M | $66.26M | 5.6% | 18.6 | ||
| 145 | sbxdfSilverBox Corp IV | $10.61 | 0.00% | +0.28% | +0.95% | $68.14M | – | – | 12.7 | |
| 146 | $0.0741 | −10.02% | −25.71% | −43.14% | $68.01M | $665.00K | −429.2% | – | ||
| 147 | $0.5532 | +4.38% | +264.0% | +205.1% | $67.88M | $4.63M | – | 6.0 | ||
| 148 | sdcoSDR Drone | $1.00 | −8.26% | +900.0% | +270.4% | $66.88M | – | – | – | |
| 149 | $0.4812 | −2.80% | +45.82% | +33.71% | $65.78M | – | – | – | ||
| 150 | $0.8899 | −1.13% | −57.63% | −47.03% | $65.77M | $56.99M | 2.3% | 50.8 |