8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | gplbGreen Planet Bio Engineering | $0.0088 | 0.00% | −29.60% | −78.00% | $176.06K | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 652 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 653 | $0.019 | +13.10% | −67.80% | −93.67% | $166.65K | $9.19M | −171.7% | – | ||
| 654 | $0.100 | −9.09% | −66.67% | −96.97% | $165.81K | $17.86M | −25.8% | – | ||
| 655 | aeraAI Era | $0.025 | −17.64% | −97.19% | −93.75% | $149.72K | $10.01M | −3.1% | – | |
| 656 | $0.004 | +14.29% | −99.20% | −99.79% | $146.24K | $2.98B | −20.0% | – | ||
| 657 | rbotVicarious Surgical | $0.020 | +11.11% | −99.08% | −99.66% | $142.48K | – | – | – | |
| 658 | $18.50 | −0.22% | +20.92% | +28.03% | $138.42K | $30.22M | 75.6% | 0.0 | ||
| 659 | ptcoPetroGas | $0.006 | +0.40% | −82.86% | −92.39% | $137.98K | – | – | 10.7 | |
| 660 | prphProPhase Labs | $0.0085 | −6.16% | −98.09% | −99.83% | $133.14K | $3.85M | −583.9% | – | |
| 661 | $0.026 | +5.00% | −39.44% | +84.68% | $128.78K | $4.83M | 44.1% | 0.1 | ||
| 662 | $0.0029 | +5.56% | −64.15% | −87.82% | $120.76K | $5.11M | −62.6% | – | ||
| 663 | snyrqSynergy CHC | $0.008 | +5.26% | −99.57% | −99.70% | $119.20K | $27.70M | −57.0% | – | |
| 664 | $0.0005 | −16.67% | 0.00% | −50.00% | $116.18K | – | – | – | ||
| 665 | leenLeopard Energy | $0.080 | −36.51% | −46.84% | −59.69% | $101.83K | $5.86K | −582.5% | – | |
| 666 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 667 | $0.0454 | −37.56% | +353.6% | +353.6% | $86.77K | $235.10K | – | 0.1 | ||
| 668 | $0.0002 | 0.00% | −96.67% | −96.23% | $82.33K | – | – | – | ||
| 669 | kaclfKairous Acquisition | $0.021 | 0.00% | −83.85% | −94.00% | $66.46K | – | – | – | |
| 670 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 671 | $0.0092 | +11.71% | −61.02% | −84.07% | $63.14K | – | – | – | ||
| 672 | $0.030 | 0.00% | −98.25% | −98.50% | $48.16K | – | – | – | ||
| 673 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 674 | $0.0005 | 0.00% | −97.50% | −98.81% | $41.90K | $143.73K | – | – | ||
| 675 | $0.0035 | −12.50% | −99.30% | −99.30% | $41.28K | $299.13K | – | – | ||
| 676 | $2.91 | +0.21% | +25.80% | +8.03% | $37.18K | $31.02M | 2.7% | 0.0 | ||
| 677 | owpcOne World Products | $0.0003 | +50.00% | −98.84% | −98.15% | $36.03K | $53.43K | – | 0.0 | |
| 678 | $0.0007 | +75.00% | −99.93% | −99.97% | $28.55K | – | – | – | ||
| 679 | gtchGBT Technologies | $0.000 | 0.00% | −99.00% | −99.50% | $24.42K | – | – | – | |
| 680 | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | ||
| 681 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 682 | $0.0032 | 0.00% | −99.24% | −99.90% | $12.12K | – | – | – | ||
| 683 | $0.0003 | 0.00% | −99.50% | −99.53% | $2.80K | – | – | – | ||
| 684 | $0.0005 | 0.00% | −99.72% | −99.92% | $2.31K | $389.78K | – | – | ||
| 685 | hwniHigh Wire Networks | $0.0013 | 0.00% | −99.32% | −99.63% | $1.46K | $8.81M | −87.8% | – | |
| 686 | $0.0001 | 0.00% | −99.87% | −99.88% | $1.45K | $990.08K | −588.8% | – | ||
| 687 | $0.0002 | 0.00% | −99.99% | −99.99% | $1.22K | $6.04M | −174.7% | – | ||
| 688 | $0.054 | +10.20% | −40.27% | −59.85% | $624 | $9.34M | – | – | ||
| 689 | vstdVestand | $0.0003 | 0.00% | −99.87% | −99.98% | $447 | $13.90M | −23.8% | – | |
| 690 | $0.001 | −16.67% | −100.00% | −100.00% | $20 | $14.34K | – | – | ||
| 691 | cyatyContemporary Amperex Technology Co., Limited | $13.75 | −2.14% | −14.70% | −19.50% | – | – | – | – | |
| 692 | $112.30 | 0.00% | +13.55% | +32.87% | – | – | – | – | ||
| 693 | $217.71 | +4.17% | +72.34% | +90.06% | – | – | – | – | ||
| 694 | hthiyHitachi | $36.22 | −0.06% | +16.09% | +19.25% | – | – | – | – | |
| 695 | $28.53 | −1.79% | −12.75% | −18.28% | – | – | – | – | ||
| 696 | smerySiemens Energy | $29.32 | −1.51% | +4.60% | +23.21% | – | – | – | – | |
| 697 | mgclyMidea Group | $11.85 | −0.34% | +8.72% | +11.79% | – | – | – | – | |
| 698 | snhiySany Heavy Industries | $9.44 | 0.00% | – | – | – | – | – | – | |
| 699 | $58.11 | −0.24% | +32.13% | +52.28% | – | – | – | – | ||
| 700 | baesyBae Systems | $103.70 | −1.91% | +11.65% | +4.75% | – | – | – | – |