8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552 | higrHi-Great Group | $0.0109 | +32.32% | −82.10% | −90.96% | $1.11M | $38.15K | −187.1% | – | |
| 553 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 554 | $0.0401 | 0.00% | +45.82% | −96.92% | $1.05M | $2.34M | −24.0% | – | ||
| 555 | $0.0064 | −2.42% | −62.34% | −77.44% | $1.05M | $721.38K | −413.0% | – | ||
| 556 | cetiCyber Enviro-Tech | $0.0059 | −26.25% | −85.25% | −96.07% | $1.03M | – | – | – | |
| 557 | $0.050 | +8.70% | −83.33% | −92.19% | $995.70K | $16.40M | −16.4% | – | ||
| 558 | $0.9655 | −1.48% | −97.89% | −99.38% | $959.51K | $6.17M | −368.3% | – | ||
| 559 | $0.0002 | 0.00% | −99.51% | −99.56% | $958.28K | – | – | – | ||
| 560 | ybgjYubo International Biotech | $0.0052 | 0.00% | −58.06% | −61.76% | $886.19K | $12.35K | – | – | |
| 561 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 562 | eegiEline Entertainment | $0.0001 | −50.00% | −50.00% | −50.00% | $852.45K | $0 | – | – | |
| 563 | $0.1561 | +0.06% | −32.31% | −60.98% | $843.54K | $20.00K | – | – | ||
| 564 | sattSativus Tech | $0.200 | 0.00% | +40.94% | +10.07% | $843.11K | – | – | – | |
| 565 | $0.030 | 0.00% | +18.58% | −51.61% | $838.18K | $24.00K | – | – | ||
| 566 | $0.0043 | +2.98% | −81.20% | −77.24% | $835.88K | $15.88M | −24.3% | – | ||
| 567 | $0.0063 | −10.00% | −33.68% | −37.00% | $834.94K | $18.05M | −84.7% | – | ||
| 568 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 569 | $0.030 | −11.63% | −62.55% | −72.68% | $827.68K | $198.17K | −442.9% | – | ||
| 570 | $0.0411 | 0.00% | −98.41% | −98.41% | $807.77K | $1.34M | −538.0% | – | ||
| 571 | $0.020 | 0.00% | −46.67% | −59.92% | $801.34K | – | – | – | ||
| 572 | $0.025 | −13.49% | −98.44% | −98.92% | $782.64K | $742.00K | – | – | ||
| 573 | $0.0009 | 0.00% | −10.00% | −18.18% | $778.70K | $190.62K | −791.3% | – | ||
| 574 | $0.016 | 0.00% | +2.56% | +19.40% | $777.03K | $10.07M | 4.2% | 1.9 | ||
| 575 | lmmyExousia Bio | $0.0143 | −18.29% | −95.43% | −92.08% | $750.75K | $0 | – | – | |
| 576 | trwdTradewinds Universal | $0.0057 | +10.89% | −94.82% | −96.74% | $739.92K | $147.05K | – | – | |
| 577 | pnygPony | $0.064 | 0.00% | −81.71% | −64.99% | $736.00K | $121.75K | −219.2% | – | |
| 578 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 579 | nphcNutra Pharma | $0.0001 | 0.00% | 0.00% | 0.00% | $715.97K | $160.82K | – | – | |
| 580 | ahroAuthentic | $0.0003 | 0.00% | −62.50% | −66.67% | $713.75K | $582.86K | −324.1% | – | |
| 581 | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | ||
| 582 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 583 | $0.0042 | −4.55% | −89.50% | −82.01% | $688.36K | – | – | – | ||
| 584 | $0.0077 | 0.00% | −67.37% | −70.27% | $687.98K | $19.79M | 0.7% | 4.9 | ||
| 585 | $0.0067 | −16.25% | −79.64% | −93.60% | $676.49K | – | – | – | ||
| 586 | $0.004 | 0.00% | −92.31% | −90.48% | $668.67K | $217 | – | – | ||
| 587 | minrMinerva Gold | $0.101 | −22.25% | −66.33% | −66.33% | $663.57K | $30.50K | −30.6% | – | |
| 588 | $0.030 | +20.00% | +107.6% | +200.0% | $658.44K | $946.63K | 3.5% | 19.9 | ||
| 589 | nihkVideo River Networks | $0.0036 | +2.86% | +50.00% | +24.14% | $656.53K | – | – | – | |
| 590 | $0.105 | −6.67% | −91.46% | −96.97% | $650.71K | $2.39M | – | – | ||
| 591 | $0.005 | +29.53% | −31.97% | −36.06% | $645.59K | – | – | – | ||
| 592 | $1.28 | 0.00% | +326.7% | +212.2% | $606.54K | $33.20M | −84.4% | – | ||
| 593 | numdNu-Med Plus | $0.0072 | −8.16% | −58.33% | −76.00% | $601.55K | – | – | – | |
| 594 | vivcVivic | $0.020 | 0.00% | −83.67% | −89.07% | $553.57K | $44.52K | – | – | |
| 595 | $0.0029 | −40.82% | −82.21% | +81.25% | $551.04K | $2.49M | – | 0.0 | ||
| 596 | $0.035 | −25.53% | −99.38% | −99.28% | $547.31K | $10.21M | −92.1% | – | ||
| 597 | csuiCannabis Suisse | $0.0077 | 0.00% | +26.23% | −25.96% | $544.24K | $21.00K | – | 3.3 | |
| 598 | $0.0029 | −9.38% | −42.00% | −92.56% | $542.12K | $57.23M | −18.6% | – | ||
| 599 | $0.072 | +1.41% | +35900% | +7199900% | $531.64K | – | – | – | ||
| 600 | skyiSky Century Investment | $0.0761 | −15.22% | −57.75% | −41.50% | $527.44K | $126.22K | −49.5% | – |