8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | bmpaBMP AI Technologies | $0.040 | 0.00% | +53.26% | −99.50% | $2.07M | $0 | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 502 | glvtGreenlit Ventures | $0.500 | 0.00% | −66.84% | −73.68% | $2.04M | – | – | – | |
| 503 | $0.0089 | 0.00% | −34.51% | +12.66% | $2.04M | $4.72M | 6.5% | 6.6 | ||
| 504 | $0.390 | +5.41% | −45.83% | −46.21% | $2.01M | $7.50M | −13.1% | – | ||
| 505 | mdlkModuLink | $0.0005 | 0.00% | −16.67% | 0.00% | $1.98M | $1.06M | −70.7% | – | |
| 506 | ksezKinetic Seas | $0.0323 | −0.90% | −59.61% | −53.85% | $1.98M | $232.70K | −436.6% | – | |
| 507 | $0.020 | −13.04% | −81.13% | −77.17% | $1.94M | $5.51M | −43.9% | – | ||
| 508 | $0.0675 | +2.27% | −100.00% | −100.00% | $1.92M | $8.14M | −294.2% | – | ||
| 509 | shmpNaturalShrimp | $0.0015 | −6.25% | +650.0% | +400.0% | $1.92M | $202.82K | – | – | |
| 510 | crceCircle Energy | $1.25 | 0.00% | −11.35% | −16.67% | $1.91M | $0 | – | – | |
| 511 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 512 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 513 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 514 | $0.0275 | 0.00% | −21.65% | −41.49% | $1.82M | $3.54M | – | 0.3 | ||
| 515 | vystVystar | $0.0733 | −0.61% | +62.86% | −39.42% | $1.80M | $44.46K | – | – | |
| 516 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 517 | snbhSentient Brands | $0.400 | +16.04% | −26.13% | −55.56% | $1.79M | – | – | – | |
| 518 | ivhiInvech | $0.0165 | −9.34% | −89.00% | −34.00% | $1.76M | $0 | – | – | |
| 519 | dhtiDalrada Technology | $0.0146 | +82.50% | −55.76% | −74.39% | $1.75M | $16.51M | −131.7% | – | |
| 520 | nimuNon Invasive Monitoring Systems | $10.81 | 0.00% | +3033% | +2084% | $1.67M | – | – | – | |
| 521 | ktelKonaTel | $0.038 | −17.68% | −87.19% | −89.37% | $1.67M | $7.90M | −13.0% | – | |
| 522 | $0.0405 | −29.44% | −98.60% | −76.86% | $1.66M | $0 | – | – | ||
| 523 | $0.1021 | −1.45% | +70.17% | +43.80% | $1.65M | – | – | – | ||
| 524 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 525 | illrTriller | $0.080 | +23.08% | −75.00% | −98.77% | $1.64M | $21.58M | −694.4% | – | |
| 526 | $0.063 | 0.00% | −77.50% | −89.50% | $1.57M | $2.21K | – | 0.2 | ||
| 527 | acbmAcro Biomedical | $0.026 | 0.00% | +17.12% | +3614% | $1.56M | $0 | – | – | |
| 528 | $0.100 | 0.00% | −47.37% | −62.96% | $1.48M | $36.96M | −77.7% | – | ||
| 529 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 530 | rngcRanger Gold | $0.006 | 0.00% | 0.00% | 0.00% | $1.46M | $0 | – | – | |
| 531 | $0.0101 | +1.00% | −54.09% | −63.40% | $1.44M | $17.33K | – | – | ||
| 532 | $0.002 | 0.00% | −61.54% | −58.33% | $1.42M | $1.70M | −666.2% | – | ||
| 533 | $0.430 | 0.00% | −36.78% | −41.89% | $1.42M | $1.40M | −197.8% | – | ||
| 534 | arrtArtisan Consumer Goods | $0.321 | 0.00% | +78.33% | +88.82% | $1.41M | – | – | – | |
| 535 | mdexMadison Technologies | $0.0008 | +300.0% | −86.89% | +166.7% | $1.41M | – | – | – | |
| 536 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 537 | fustFuse Group | $0.081 | 0.00% | −59.50% | −38.17% | $1.40M | $7.68K | – | – | |
| 538 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 539 | $0.750 | 0.00% | −42.31% | −76.71% | $1.36M | $0 | – | – | ||
| 540 | esmcEscalon Medical | $0.183 | +7.65% | +8.99% | +3.92% | $1.36M | $12.74M | 31.5% | 0.3 | |
| 541 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – | |
| 542 | mwaiMedWellAI | $0.200 | −37.50% | −59.99% | −70.59% | $1.31M | $1.43M | −111.0% | – | |
| 543 | rdscRadiant Strategies | $0.050 | +150.0% | – | – | – | $1.30M | $44.53K | −72.7% | – |
| 544 | ptosP2 Solar | $0.010 | 0.00% | +2.35% | −28.57% | $1.29M | $38.71K | −89.1% | – | |
| 545 | $0.010 | 0.00% | −75.00% | −74.49% | $1.27M | $1.19M | – | – | ||
| 546 | brvoBravo Multinational | $0.0248 | 0.00% | −20.00% | −57.10% | $1.25M | – | – | – | |
| 547 | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | ||
| 548 | $1.30 | 0.00% | +85.71% | −45.83% | $1.17M | $12.54M | −49.6% | – | ||
| 549 | $0.004 | −32.67% | −84.09% | −88.08% | $1.15M | $3.63M | −243.7% | – | ||
| 550 | $0.2126 | 0.00% | −6.73% | +51.83% | $1.13M | $2.80M | – | – |